ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hoteis Othon Sa

Hoteis Othon Sa (HOOT4)

2,28
-0,06
( -2,56% )
Atualizado: 16:27:58
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-0.8695652173912.32.562.2449202.31130081PR
40.041.785714285712.242.562.2446152.26681473PR
12-0.02-0.8695652173912.32.562.1534152.25997238PR
26-0.48-17.39130434782.762.832.1533162.41789165PR
52-0.48-17.39130434782.763.42.1540612.66120896PR
156-0.84-26.92307692313.123.4184982.0807377PR
2600.167.547169811322.1271177633.19558156PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17309286002.3400.002.352.542.344800
17308422002.340.052.182.362.562.3412000
17307558002.290.020.882.292.292.251000
17304966002.270.031.342.242.272.24800
17304102002.24-0.05-2.182.32.32.246000
17303238002.290.010.442.292.292.27999996000
17302373402.27999990.010.442.272.292.25999993000
17301510002.270.010.442.272.272.27200
17298918002.2599999-0.01-0.442.272.272.25999993000
17298054002.27-0.01-0.442.27999992.292.27700
17297190002.27999990.020.882.25999992.27999992.25999992200
17296326002.25999990.020.892.242.25999992.24300
17295461402.24-0.05-2.182.242.242.24200
17292870002.290.052.232.242.32.242400
17292005402.2400.002.242.242.249800
17291141402.2400.002.252.252.2414100
17290277402.2400.002.242.242.242300
17289413402.2400.002.252.252.2417700
17286822002.2400.002.242.242.241100
17285957402.240.010.452.242.252.244700
17285094002.23-0.01-0.452.232.242.2310300
17284229402.24-0.01-0.442.242.242.242000
17283366002.250.041.812.242.252.221100
17280774002.21-0.02-0.902.232.232.211700
17279910002.23-0.01-0.452.242.242.231300
17279045402.24-0.02-0.882.372.372.24500
17278182002.2599999-0.01-0.442.252.25999992.253500
17277318002.270.010.442.272.272.27100
17274725402.259999900.002.25999992.25999992.25999990
17273861402.25999990.031.352.232.27999992.2312100
17272997402.230.020.902.242.372.221700
17272134002.2100.002.212.212.210
17271270002.21-0.03-1.342.222.222.213300
17268678002.2400.002.242.242.240
17267814002.24-0.02-0.882.252.252.243100
17266950002.2599999-0.01-0.442.27999992.27999992.2599999600
17266086002.270.020.892.25999992.272.2599999100
17265222002.2500.002.25999992.25999992.251300
17262630002.2500.002.25999992.25999992.251400
17261765402.25-0.06-2.602.25999992.25999992.252800
17260901402.31-0.08-3.352.352.352.272000
17260038002.3900.002.392.392.390
17259174002.390.125.292.272.432.25999993600
17256582002.2700.002.272.272.27800
17255718002.270.020.892.292.392.25999993000
17254854002.2500.002.252.252.254200
17253990002.250.020.902.222.25999992.221800
17253126002.23-0.14-5.912.25999992.272.239700
17250534002.370.114.872.372.372.37200
17249670002.2599999-0.04-1.742.372.372.2599999300
17248806002.30.041.772.342.352.3700
17247941402.259999900.002.442.442.25999992000
17247077402.2599999-0.18-7.382.25999992.25999992.2599999500
17244486002.440.093.832.442.442.44100
17243621402.35-0.09-3.692.352.352.35900
17242758002.4400.002.442.442.440
17241894002.4400.002.442.442.440
17241030002.4400.002.442.442.440
17238438002.440.219.422.392.442.39700
17237573402.23-0.15-6.302.32.32.1511300
17236710002.3800.002.382.382.380
17235846002.38-0.12-4.802.352.542.35600
17234982002.500.002.52.52.50
17232390002.50.229.652.292.52.292900
17231526002.2799999-0.02-0.872.292.32.273000
17230662002.3-0.04-1.712.332.332.32200

Seu Histórico Recente

Delayed Upgrade Clock