Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.1978021978 | 3.64 | 4.14 | 3.57 | 3550 | 3.68612676 | PR |
| 4 | 0.54 | 16.9811320755 | 3.18 | 4.44 | 3.18 | 13853 | 3.87739742 | PR |
| 12 | 0.85 | 29.6167247387 | 2.87 | 4.44 | 2.54 | 15532 | 3.39373534 | PR |
| 26 | 1.33 | 55.6485355649 | 2.39 | 4.44 | 2.21 | 9923 | 3.26924371 | PR |
| 52 | 1.21 | 48.2071713147 | 2.51 | 4.44 | 2.15 | 6978 | 3.00498526 | PR |
| 156 | 1.55 | 71.4285714286 | 2.17 | 4.44 | 1 | 8869 | 2.19936859 | PR |
| 260 | 1.49 | 66.8161434978 | 2.23 | 7 | 1 | 17189 | 3.21324629 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 3.72 | 0.15 | 4.20 | 3.75 | 4.14 | 3.7 | 10500 |
| 1749763800 | 3.57 | -0.03 | -0.83 | 3.58 | 3.68 | 3.57 | 800 |
| 1749677400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1749591000 | 3.6 | -0.12 | -3.23 | 3.6 | 3.6 | 3.6 | 2200 |
| 1749504600 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.72 | 1500 |
| 1749245400 | 3.71 | 0.09 | 2.49 | 3.64 | 4.08 | 3.64 | 9700 |
| 1749159000 | 3.62 | -0.01 | -0.28 | 3.64 | 3.64 | 3.62 | 400 |
| 1749072540 | 3.63 | -0.01 | -0.27 | 3.64 | 3.64 | 3.63 | 5500 |
| 1748986200 | 3.64 | -0.02 | -0.55 | 3.64 | 3.66 | 3.64 | 400 |
| 1748899800 | 3.66 | 0.01 | 0.27 | 3.61 | 3.66 | 3.61 | 6300 |
| 1748640600 | 3.65 | 0.02 | 0.55 | 3.6 | 3.65 | 3.6 | 3200 |
| 1748554140 | 3.63 | 0 | 0.00 | 3.64 | 3.84 | 3.55 | 1800 |
| 1748467800 | 3.63 | 0.08 | 2.25 | 3.43 | 3.71 | 3.4 | 8100 |
| 1748381400 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 13500 |
| 1748294940 | 3.7 | -0.1 | -2.63 | 3.61 | 3.7 | 3.61 | 1000 |
| 1748035800 | 3.8 | -0.17 | -4.28 | 3.88 | 3.88 | 3.72 | 19400 |
| 1747949340 | 3.97 | -0.17 | -4.11 | 4.04 | 4.04 | 3.8 | 8000 |
| 1747863000 | 4.14 | -0.06 | -1.43 | 4.2 | 4.2 | 4.01 | 18400 |
| 1747776540 | 4.2 | 0.21 | 5.26 | 4.1 | 4.3 | 3.8 | 27500 |
| 1747690200 | 3.99 | 0.19 | 5.00 | 3.89 | 4.44 | 3.89 | 57700 |
| 1747431000 | 3.8 | 0.65 | 20.63 | 3.18 | 3.8 | 3.18 | 77800 |
| 1747344540 | 3.15 | 0.05 | 1.61 | 3.11 | 3.15 | 2.92 | 45900 |
| 1747258200 | 3.1 | 0.38 | 13.97 | 2.74 | 3.3 | 2.71 | 42000 |
| 1747171740 | 2.72 | -0.01 | -0.37 | 2.73 | 2.75 | 2.7 | 3500 |
| 1747085400 | 2.73 | 0.04 | 1.49 | 2.72 | 2.77 | 2.7 | 6500 |
| 1746826200 | 2.69 | 0.03 | 1.13 | 2.69 | 2.79 | 2.68 | 5500 |
| 1746739800 | 2.66 | -0.02 | -0.75 | 2.69 | 2.71 | 2.66 | 2500 |
| 1746653340 | 2.68 | -0.03 | -1.11 | 2.71 | 2.71 | 2.58 | 5700 |
| 1746567000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.75 | 2.69 | 13700 |
| 1746480600 | 2.72 | 0.02 | 0.74 | 2.7 | 2.88 | 2.7 | 9300 |
| 1746221400 | 2.7 | 0.03 | 1.12 | 2.7 | 2.7 | 2.67 | 3500 |
| 1746048600 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.67 | 3100 |
| 1745962200 | 2.71 | 0.01 | 0.37 | 2.7 | 2.89 | 2.69 | 12300 |
| 1745875800 | 2.7 | -0.03 | -1.10 | 2.7 | 2.7 | 2.7 | 1200 |
| 1745616600 | 2.73 | 0.01 | 0.37 | 2.72 | 2.73 | 2.69 | 3800 |
| 1745530200 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.72 | 3000 |
| 1745443740 | 2.74 | 0.02 | 0.74 | 2.7 | 2.79 | 2.7 | 3200 |
| 1745357400 | 2.72 | 0.18 | 7.09 | 2.68 | 2.89 | 2.65 | 6300 |
| 1744925400 | 2.54 | -0.21 | -7.64 | 2.75 | 2.75 | 2.54 | 12900 |
| 1744839000 | 2.75 | -0.08 | -2.83 | 2.86 | 2.88 | 2.72 | 13200 |
| 1744752600 | 2.83 | -0.01 | -0.35 | 2.87 | 2.89 | 2.83 | 5200 |
| 1744666200 | 2.84 | 0.13 | 4.80 | 2.75 | 3.16 | 2.75 | 13500 |
| 1744407000 | 2.71 | -0.04 | -1.45 | 2.73 | 2.73 | 2.71 | 2000 |
| 1744320600 | 2.75 | -0.16 | -5.50 | 2.85 | 2.85 | 2.72 | 14100 |
| 1744234200 | 2.91 | -0.07 | -2.35 | 2.77 | 2.99 | 2.77 | 5300 |
| 1744147800 | 2.98 | -0.07 | -2.30 | 3 | 3 | 2.89 | 2700 |
| 1744061400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.19 | 3 | 7300 |
| 1743802200 | 3.15 | -0.4 | -11.27 | 3.46 | 3.47 | 3.12 | 26200 |
| 1743715800 | 3.55 | 0.06 | 1.72 | 3.56 | 3.56 | 3.5 | 4700 |
| 1743629400 | 3.49 | -0.01 | -0.29 | 3.54 | 3.59 | 3.44 | 18200 |
| 1743542940 | 3.5 | -0.2 | -5.41 | 3.65 | 3.65 | 3.41 | 7400 |
| 1743456600 | 3.7 | 0.37 | 11.11 | 3.46 | 3.8 | 3.46 | 55500 |
| 1743197400 | 3.33 | -0.02 | -0.60 | 3.25 | 3.54 | 3.25 | 27400 |
| 1743111000 | 3.35 | -0.08 | -2.33 | 3.44 | 3.46 | 3.21 | 29500 |
| 1743024600 | 3.43 | -0.13 | -3.65 | 3.55 | 3.75 | 3.43 | 75900 |
| 1742938200 | 3.56 | 0.39 | 12.30 | 3.21 | 3.64 | 3.18 | 42400 |
| 1742851740 | 3.17 | 0.12 | 3.93 | 3.05 | 3.6 | 3 | 31800 |
| 1742592600 | 3.05 | 0.14 | 4.81 | 2.87 | 3.27 | 2.87 | 40400 |
| 1742506200 | 2.91 | 0.22 | 8.18 | 2.64 | 3.39 | 2.64 | 44200 |
| 1742419800 | 2.69 | 0.31 | 13.03 | 2.38 | 2.72 | 2.32 | 30000 |
| 1742333400 | 2.38 | 0.05 | 2.15 | 2.37 | 2.38 | 2.37 | 2000 |
| 1742247000 | 2.33 | 0.02 | 0.87 | 2.31 | 2.39 | 2.31 | 8200 |
| 1741987800 | 2.31 | 0.01 | 0.43 | 2.32 | 2.32 | 2.31 | 2200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
