HYPE3 - Opções Hypermarcas ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Hypermarcas ON HYPE3 Bovespa Ordinária BRHYPEACNOR0 Ação Ordinária da Hypermarcas S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  -0,17 -0,56% 30,03 30,76 29,92 30,49 30,2 15:41:45
mais cotações »

HYPE3 - Opções Hypermarcas ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Jun 2017HYPER1918,95P-11,08-41,11
18 Jun 2017HYPER2322,95P-7,08-37,11
18 Jun 2017HYPEF2120,95C9,0820,95
18 Jun 2017HYPEF2221,95C8,0821,95
18 Jun 2017HYPEF8030,2C-0,1730,2
18 Jun 2017HYPER8030,2P0,17-29,86
18 Jun 2017HYPEF1131,2C-1,1731,2
18 Jun 2017HYPEF2423,95C6,0823,95
18 Jun 2017HYPER2120,95P-9,08-39,11
18 Jun 2017HYPER2524,95P-5,08-35,11
18 Jun 2017HYPEF4919,45C10,5819,45
18 Jun 2017HYPEF2322,95C7,0822,95
18 Jun 2017HYPEF1918,95C11,0818,95
18 Jun 2017HYPEF3130,95C-0,9230,95
18 Jun 2017HYPER2019,95P-10,08-40,11
18 Jun 2017HYPEF2928,95C1,0828,95
18 Jun 2017HYPEF1817,95C12,0817,95
18 Jun 2017HYPEF3231,95C-1,9231,95
18 Jun 2017HYPEF3332,95C-2,9232,95
18 Jun 2017HYPER3332,95P2,92-27,11
18 Jun 2017HYPER3231,95P1,92-28,11
18 Jun 2017HYPER3130,95P0,92-29,11
18 Jun 2017HYPER2928,95P-1,08-31,11
18 Jun 2017HYPEF2726,95C3,0826,95
18 Jun 2017HYPER2221,95P-8,08-38,11
18 Jun 2017HYPER434,95P4,92-25,11
18 Jun 2017HYPEF434,95C-4,9234,95
18 Jun 2017HYPER4818,45P-11,58-41,61
18 Jun 2017HYPER4919,45P-10,58-40,61
18 Jun 2017HYPEF535,95C-5,9235,95
18 Jun 2017HYPEF4818,45C11,5818,45
18 Jun 2017HYPER6828,2P-1,83-31,86
18 Jun 2017HYPEF6828,2C1,8328,2
18 Jun 2017HYPER535,95P5,92-24,11
18 Jun 2017HYPEF2019,95C10,0819,95
18 Jun 2017HYPER8333,2P3,17-26,86
18 Jun 2017HYPEF8333,2C-3,1733,2
18 Jun 2017HYPEF2827,95C2,0827,95
18 Jun 2017HYPEF3029,95C0,0829,95
18 Jun 2017HYPER1817,95P-12,08-42,11
18 Jun 2017HYPEF2625,95C4,0825,95
18 Jun 2017HYPEF2524,95C5,0824,95
18 Jun 2017HYPER1131,2P1,17-28,86
18 Jun 2017HYPER2827,95P-2,08-32,11
18 Jun 2017HYPER3029,95P-0,08-30,11
18 Jun 2017HYPER2423,95P-6,08-36,11
18 Jun 2017HYPER2625,95P-4,08-34,11
18 Jun 2017HYPER2726,95P-3,08-33,11
16 Jul 2017HYPEG2827,95C2,0827,95
16 Jul 2017HYPEG3029,95C0,0829,95
16 Jul 2017HYPES3029,95P-0,08-30,11
16 Jul 2017HYPES1817,95P-12,08-42,11
16 Jul 2017HYPES2625,95P-4,08-34,11
16 Jul 2017HYPES2827,95P-2,08-32,11
16 Jul 2017HYPEG3130,95C-0,9230,95
16 Jul 2017HYPES3231,95P1,92-28,11
16 Jul 2017HYPES3130,95P0,92-29,11
16 Jul 2017HYPES3332,95P2,92-27,11
16 Jul 2017HYPES6030,45P0,42-29,61
16 Jul 2017HYPES3433,95P3,92-26,11
16 Jul 2017HYPEG3433,95C-3,9233,95
16 Jul 2017HYPES2928,95P-1,08-31,11
16 Jul 2017HYPEG6030,45C-0,4230,45
16 Jul 2017HYPES2726,95P-3,08-33,11
16 Jul 2017HYPES2524,95P-5,08-35,11
16 Jul 2017HYPEG2928,95C1,0828,95
16 Jul 2017HYPEG3231,95C-1,9231,95
16 Jul 2017HYPEG3332,95C-2,9232,95
16 Jul 2017HYPEG2726,95C3,0826,95
16 Jul 2017HYPEG2524,95C5,0824,95
16 Jul 2017HYPEG1918,95C11,0818,95
16 Jul 2017HYPEG2120,95C9,0820,95
16 Jul 2017HYPES2019,95P-10,08-40,11
16 Jul 2017HYPES4919,45P-10,58-40,61
16 Jul 2017HYPES4818,45P-11,58-41,61
16 Jul 2017HYPEG4919,45C10,5819,45
16 Jul 2017HYPEG2221,95C8,0821,95
16 Jul 2017HYPES1918,95P-11,08-41,11
16 Jul 2017HYPES2423,95P-6,08-36,11
16 Jul 2017HYPEG2019,95C10,0819,95
16 Jul 2017HYPES2221,95P-8,08-38,11
16 Jul 2017HYPEG2625,95C4,0825,95
16 Jul 2017HYPES2120,95P-9,08-39,11
16 Jul 2017HYPES2322,95P-7,08-37,11
16 Jul 2017HYPEG4818,45C11,5818,45
16 Jul 2017HYPEG2322,95C7,0822,95
16 Jul 2017HYPEG2423,95C6,0823,95
16 Jul 2017HYPEG1817,95C12,0817,95
20 Ago 2017HYPEH2726,95C3,0826,95
20 Ago 2017HYPET2929,45P-0,58-30,61
20 Ago 2017HYPET5424,45P-5,58-35,61
20 Ago 2017HYPET2726,95P-3,08-33,11
20 Ago 2017HYPET6530,45P0,42-29,61
20 Ago 2017HYPEH2929,45C0,5829,45
20 Ago 2017HYPEH6530,45C-0,4230,45
20 Ago 2017HYPET6333,2P3,17-26,86
20 Ago 2017HYPEH6333,2C-3,1733,2
20 Ago 2017HYPET3130,95P0,92-29,11
20 Ago 2017HYPEH3130,95C-0,9230,95
20 Ago 2017HYPEH5424,45C5,5824,45
17 Set 2017HYPEI131,5C-1,4731,5
17 Set 2017HYPEI3131C-0,9731
17 Set 2017HYPEU131,5P1,47-28,56
17 Set 2017HYPEI3030C0,0330
17 Set 2017HYPEI7535,75C-5,7235,75
17 Set 2017HYPEU3030P-0,03-30,06
17 Set 2017HYPEU7535,75P5,72-24,31
17 Set 2017HYPEU3131P0,97-29,06
15 Out 2017HYPEV8433,6P3,57-26,46
15 Out 2017HYPEJ6322,6C7,4322,6
15 Out 2017HYPEJ8433,6C-3,5733,6
15 Out 2017HYPEV6322,6P-7,43-37,46
15 Out 2017HYPEV5726,85P-3,18-33,21
15 Out 2017HYPEJ8625,6C4,4325,6
15 Out 2017HYPEJ8221,6C8,4321,6
15 Out 2017HYPEV8221,6P-8,43-38,46
15 Out 2017HYPEV8625,6P-4,43-34,46
15 Out 2017HYPEJ5726,85C3,1826,85
15 Out 2017HYPEJ9232,1C-2,0732,1
15 Out 2017HYPEV9232,1P2,07-27,96
17 Dez 2017HYPEL131,5C-1,4731,5
17 Dez 2017HYPEX131,5P1,47-28,56
17 Dez 2017HYPEX5828,5P-1,53-31,56
17 Dez 2017HYPEX636,5P6,47-23,56
17 Dez 2017HYPEL5828,5C1,5328,5
17 Dez 2017HYPEL636,5C-6,4736,5
14 Jan 2018HYPEM5322,85P-7,18-37,21
14 Jan 2018HYPEA5322,85C7,1822,85
14 Jan 2018HYPEM2625,35P-4,68-34,71
14 Jan 2018HYPEA2625,35C4,6825,35
14 Jan 2018HYPEA3231,35C-1,3231,35
14 Jan 2018HYPEM3231,35P1,32-28,71
18 Fev 2018HYPEN2726,95P-3,08-33,11
18 Fev 2018HYPEB2726,95C3,0826,95
18 Fev 2018HYPEB232,45C-2,4232,45
18 Fev 2018HYPEN232,45P2,42-27,61
18 Fev 2018HYPEB8424,2C5,8324,2
18 Fev 2018HYPEN8424,2P-5,83-35,86
18 Mar 2018HYPEO5332,2P2,17-27,86
18 Mar 2018HYPEC726,95C3,0826,95
18 Mar 2018HYPEC7226,7C3,3326,7
18 Mar 2018HYPEO7226,7P-3,33-33,36
18 Mar 2018HYPEO1232,45P2,42-27,61
18 Mar 2018HYPEC1232,45C-2,4232,45
18 Mar 2018HYPEO333,45P3,42-26,61
18 Mar 2018HYPEO6424,45P-5,58-35,61
18 Mar 2018HYPEC4223,95C6,0823,95
18 Mar 2018HYPEO4223,95P-6,08-36,11
18 Mar 2018HYPEC5332,2C-2,1732,2
18 Mar 2018HYPEO726,95P-3,08-33,11
18 Mar 2018HYPEC827,95C2,0827,95
18 Mar 2018HYPEC6424,45C5,5824,45
18 Mar 2018HYPEC333,45C-3,4233,45
18 Mar 2018HYPEC424,2C5,8324,2
18 Mar 2018HYPEO827,95P-2,08-32,11
18 Mar 2018HYPEO424,2P-5,83-35,86
20 Mai 2018HYPEQ3535P4,97-25,06
20 Mai 2018HYPEQ2626P-4,03-34,06
20 Mai 2018HYPEE3535C-4,9735
20 Mai 2018HYPEQ2929P-1,03-31,06
20 Mai 2018HYPEE2929C1,0329
20 Mai 2018HYPEE2626C4,0326
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:31 V: D:20170526 18:56:59