Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.02702702703 | 1.48 | 1.51 | 1.43 | 28520 | 1.47940393 | CS |
| 4 | -0.05 | -3.33333333333 | 1.5 | 1.57 | 1.4 | 28611 | 1.46805243 | CS |
| 12 | 0.06 | 4.31654676259 | 1.39 | 1.8 | 1.31 | 34059 | 1.46417134 | CS |
| 26 | -0.4 | -21.6216216216 | 1.85 | 1.98 | 1.22 | 39760 | 1.50818121 | CS |
| 52 | -1.43 | -49.6527777778 | 2.88 | 4.07 | 1.22 | 57413 | 2.11237883 | CS |
| 156 | -5.45 | -78.9855072464 | 6.9 | 9.8 | 1.22 | 1077884 | 6.09162548 | CS |
| 260 | -0.05 | -3.33333333333 | 1.5 | 20.35 | 1.2125 | 796766 | 6.67799701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.45 | -0.03 | -2.03 | 1.45 | 1.47 | 1.44 | 5700 |
| 1742506200 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.44 | 17700 |
| 1742419800 | 1.49 | 0.01 | 0.68 | 1.5 | 1.51 | 1.46 | 7100 |
| 1742333400 | 1.48 | 0.01 | 0.68 | 1.5 | 1.51 | 1.46 | 51400 |
| 1742247000 | 1.47 | -0.02 | -1.34 | 1.46 | 1.5 | 1.43 | 41000 |
| 1741987800 | 1.49 | 0.08 | 5.67 | 1.48 | 1.51 | 1.45 | 25400 |
| 1741901400 | 1.41 | -0.02 | -1.40 | 1.47 | 1.5 | 1.41 | 40500 |
| 1741814940 | 1.43 | -0.06 | -4.03 | 1.5 | 1.5 | 1.43 | 46800 |
| 1741728600 | 1.49 | 0.03 | 2.05 | 1.46 | 1.55 | 1.44 | 42600 |
| 1741642140 | 1.46 | -0.06 | -3.95 | 1.47 | 1.57 | 1.46 | 41900 |
| 1741382940 | 1.52 | 0.04 | 2.70 | 1.46 | 1.54 | 1.45 | 18700 |
| 1741296540 | 1.48 | -0.06 | -3.90 | 1.54 | 1.56 | 1.48 | 27600 |
| 1741210140 | 1.54 | 0.05 | 3.36 | 1.49 | 1.54 | 1.48 | 23800 |
| 1740778200 | 1.49 | 0.04 | 2.76 | 1.46 | 1.49 | 1.44 | 40300 |
| 1740691740 | 1.45 | 0.04 | 2.84 | 1.4 | 1.46 | 1.4 | 18500 |
| 1740605400 | 1.41 | -0.01 | -0.70 | 1.41 | 1.45 | 1.41 | 13100 |
| 1740519000 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.41 | 7900 |
| 1740432540 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.42 | 10000 |
| 1740173400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.46 | 40700 |
| 1740087000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.46 | 26100 |
| 1740000540 | 1.49 | -0.02 | -1.32 | 1.53 | 1.53 | 1.49 | 9600 |
| 1739914140 | 1.51 | -0.01 | -0.66 | 1.57 | 1.61 | 1.51 | 15500 |
| 1739827800 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.48 | 111200 |
| 1739568600 | 1.58 | -0.06 | -3.66 | 1.67 | 1.72 | 1.58 | 50700 |
| 1739482140 | 1.6399999 | 0.12 | 7.89 | 1.56 | 1.8 | 1.56 | 88300 |
| 1739395740 | 1.52 | 0.05 | 3.40 | 1.51 | 1.72 | 1.45 | 94800 |
| 1739309400 | 1.47 | 0.06 | 4.26 | 1.43 | 1.5 | 1.37 | 85600 |
| 1739222940 | 1.41 | -0.01 | -0.70 | 1.37 | 1.45 | 1.35 | 7100 |
| 1738963800 | 1.42 | 0.01 | 0.71 | 1.42 | 1.48 | 1.4 | 12700 |
| 1738877340 | 1.41 | -0.02 | -1.40 | 1.46 | 1.49 | 1.3899999 | 21700 |
| 1738790940 | 1.43 | -0.01 | -0.69 | 1.36 | 1.44 | 1.36 | 3300 |
| 1738704600 | 1.44 | 0.02 | 1.41 | 1.37 | 1.45 | 1.37 | 900 |
| 1738618200 | 1.42 | -0.01 | -0.70 | 1.35 | 1.42 | 1.35 | 3100 |
| 1738358940 | 1.43 | -0.01 | -0.69 | 1.41 | 1.43 | 1.41 | 4000 |
| 1738272540 | 1.44 | 0 | 0.00 | 1.4 | 1.45 | 1.3899999 | 7200 |
| 1738186200 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.41 | 5900 |
| 1738099740 | 1.41 | -0.04 | -2.76 | 1.54 | 1.54 | 1.4 | 44900 |
| 1738013340 | 1.45 | -0.11 | -7.05 | 1.58 | 1.59 | 1.42 | 73800 |
| 1737754200 | 1.56 | 0.23 | 17.29 | 1.35 | 1.59 | 1.35 | 176900 |
| 1737667740 | 1.33 | -0.02 | -1.48 | 1.34 | 1.34 | 1.32 | 36700 |
| 1737581400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 3000 |
| 1737495000 | 1.35 | 0.01 | 0.75 | 1.41 | 1.41 | 1.34 | 15900 |
| 1737408600 | 1.34 | -0.05 | -3.60 | 1.36 | 1.4 | 1.34 | 8400 |
| 1737149400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.36 | 4100 |
| 1737062940 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.37 | 14500 |
| 1736976540 | 1.43 | 0.09 | 6.72 | 1.3899999 | 1.47 | 1.37 | 75300 |
| 1736890140 | 1.34 | -0.02 | -1.47 | 1.4 | 1.47 | 1.33 | 116900 |
| 1736803740 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 7400 |
| 1736544540 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.36 | 6400 |
| 1736458140 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.4 | 1.32 | 33400 |
| 1736371740 | 1.31 | -0.06 | -4.38 | 1.36 | 1.43 | 1.31 | 34000 |
| 1736285400 | 1.37 | -0.08 | -5.52 | 1.42 | 1.46 | 1.37 | 33300 |
| 1736198940 | 1.45 | 0.01 | 0.69 | 1.47 | 1.48 | 1.43 | 5300 |
| 1735939740 | 1.44 | 0 | 0.00 | 1.4 | 1.47 | 1.37 | 27800 |
| 1735853400 | 1.44 | 0.02 | 1.41 | 1.3799999 | 1.45 | 1.36 | 7200 |
| 1735594200 | 1.42 | 0.09 | 6.77 | 1.35 | 1.49 | 1.35 | 91100 |
| 1735334940 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.41 | 1.33 | 28300 |
| 1735248540 | 1.34 | 0.01 | 0.75 | 1.34 | 1.41 | 1.32 | 15600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
