ITUB4 - Opções Itaú Unibanco PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Itaú Unibanco PN ITUB4 Bovespa Preferencial BRITUBACNPR1 Ação Preferencial do Itaú Unibanco Holding S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,55 +1,39% 40,04 40,04 39,44 39,49 39,49 13:19:47
mais cotações »

ITUB4 - Opções Itaú Unibanco PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Ago 2017ITUBT1141,55P1,51-38,53
20 Ago 2017ITUBH1141,55C-1,5141,55
20 Ago 2017ITUBT1439,05P-0,99-41,03
20 Ago 2017ITUBH1523,37C16,6723,37
20 Ago 2017ITUBT1523,37P-16,67-56,71
20 Ago 2017ITUBT7026,1P-13,94-53,98
20 Ago 2017ITUBH7026,1C13,9426,1
20 Ago 2017ITUBH1439,05C0,9939,05
20 Ago 2017ITUBT8338,37P-1,67-41,71
20 Ago 2017ITUBT8545,05P5,01-35,03
20 Ago 2017ITUBH8545,05C-5,0145,05
20 Ago 2017ITUBH440,05C-0,0140,05
20 Ago 2017ITUBT1331,1P-8,94-48,98
20 Ago 2017ITUBH8338,37C1,6738,37
20 Ago 2017ITUBT1928,83P-11,21-51,25
20 Ago 2017ITUBH1822,92C17,1222,92
20 Ago 2017ITUBT1822,92P-17,12-57,16
20 Ago 2017ITUBT6646,55P6,51-33,53
20 Ago 2017ITUBT6335,99P-4,05-44,09
20 Ago 2017ITUBT7838,17P-1,87-41,91
20 Ago 2017ITUBH1729,28C10,7629,28
20 Ago 2017ITUBT925,65P-14,39-54,43
20 Ago 2017ITUBT1729,28P-10,76-50,8
20 Ago 2017ITUBH7838,17C1,8738,17
20 Ago 2017ITUBH6646,55C-6,5146,55
20 Ago 2017ITUBH1031,55C8,4931,55
20 Ago 2017ITUBH1331,1C8,9431,1
20 Ago 2017ITUBH6335,99C4,0535,99
20 Ago 2017ITUBH925,65C14,3925,65
20 Ago 2017ITUBT1241,8P1,76-38,28
20 Ago 2017ITUBT635,74P-4,3-44,34
20 Ago 2017ITUBT6535,49P-4,55-44,59
20 Ago 2017ITUBH6535,49C4,5535,49
20 Ago 2017ITUBT3534,99P-5,05-45,09
20 Ago 2017ITUBT3634,28P-5,76-45,8
20 Ago 2017ITUBH9837,05C2,9937,05
20 Ago 2017ITUBH727,92C12,1227,92
20 Ago 2017ITUBT8030,49P-9,55-49,59
20 Ago 2017ITUBT7342,8P2,76-37,28
20 Ago 2017ITUBH635,74C4,335,74
20 Ago 2017ITUBH7736,8C3,2436,8
20 Ago 2017ITUBT7736,8P-3,24-43,28
20 Ago 2017ITUBH2141,05C-1,0141,05
20 Ago 2017ITUBT2141,05P1,01-39,03
20 Ago 2017ITUBT4342,05P2,01-38,03
20 Ago 2017ITUBH1928,83C11,2128,83
20 Ago 2017ITUBH7530,65C9,3930,65
20 Ago 2017ITUBH4732,46C7,5832,46
20 Ago 2017ITUBH8030,49C9,5530,49
20 Ago 2017ITUBT727,92P-12,12-52,16
20 Ago 2017ITUBH9038,62C1,4238,62
20 Ago 2017ITUBT5040,55P0,51-39,53
20 Ago 2017ITUBH4342,05C-2,0142,05
20 Ago 2017ITUBH4444,05C-4,0144,05
20 Ago 2017ITUBH4544,8C-4,7644,8
20 Ago 2017ITUBT9038,62P-1,42-41,46
20 Ago 2017ITUBH5040,55C-0,5140,55
20 Ago 2017ITUBT9337,46P-2,58-42,62
20 Ago 2017ITUBT4444,05P4,01-36,03
20 Ago 2017ITUBH4139,55C0,4939,55
20 Ago 2017ITUBH9429,74C10,329,74
20 Ago 2017ITUBT2242,55P2,51-37,53
20 Ago 2017ITUBH9337,46C2,5837,46
20 Ago 2017ITUBT3433,85P-6,19-46,23
20 Ago 2017ITUBH2242,55C-2,5142,55
20 Ago 2017ITUBT1031,55P-8,49-48,53
20 Ago 2017ITUBH233,21C6,8333,21
20 Ago 2017ITUBH132,96C7,0832,96
20 Ago 2017ITUBT233,21P-6,83-46,87
20 Ago 2017ITUBH5343,05C-3,0143,05
20 Ago 2017ITUBT9429,74P-10,3-50,34
20 Ago 2017ITUBT5343,05P3,01-37,03
20 Ago 2017ITUBH1241,8C-1,7641,8
20 Ago 2017ITUBT3833,6P-6,44-46,48
20 Ago 2017ITUBT3136,55P-3,49-43,53
20 Ago 2017ITUBH3728,4C11,6428,4
20 Ago 2017ITUBT132,96P-7,08-47,12
20 Ago 2017ITUBT2334,74P-5,3-45,34
20 Ago 2017ITUBH2936,1C3,9436,1
20 Ago 2017ITUBH3634,28C5,7634,28
20 Ago 2017ITUBT3928,15P-11,89-51,93
20 Ago 2017ITUBT440,05P0,01-40,03
20 Ago 2017ITUBH3027,69C12,3527,69
20 Ago 2017ITUBH3136,55C3,4936,55
20 Ago 2017ITUBH3332,71C7,3332,71
20 Ago 2017ITUBT4139,55P-0,49-40,53
20 Ago 2017ITUBT3027,69P-12,35-52,39
20 Ago 2017ITUBT2936,1P-3,94-43,98
20 Ago 2017ITUBT3332,71P-7,33-47,37
20 Ago 2017ITUBH3433,85C6,1933,85
20 Ago 2017ITUBH5824,51C15,5324,51
20 Ago 2017ITUBH7439,8C0,2439,8
20 Ago 2017ITUBT5824,51P-15,53-55,57
20 Ago 2017ITUBT4027,46P-12,58-52,62
20 Ago 2017ITUBT530,87P-9,17-49,21
20 Ago 2017ITUBH530,87C9,1730,87
20 Ago 2017ITUBT4544,8P4,76-35,28
20 Ago 2017ITUBH337,92C2,1237,92
20 Ago 2017ITUBH6837,71C2,3337,71
20 Ago 2017ITUBT7439,8P-0,24-40,28
20 Ago 2017ITUBT337,92P-2,12-42,16
20 Ago 2017ITUBH3534,99C5,0534,99
20 Ago 2017ITUBT7530,65P-9,39-49,43
20 Ago 2017ITUBH2334,74C5,334,74
20 Ago 2017ITUBH3928,15C11,8928,15
20 Ago 2017ITUBH3833,6C6,4433,6
20 Ago 2017ITUBH4027,46C12,5827,46
20 Ago 2017ITUBT4732,46P-7,58-47,62
20 Ago 2017ITUBT9837,05P-2,99-43,03
20 Ago 2017ITUBH7342,8C-2,7642,8
20 Ago 2017ITUBT6837,71P-2,33-42,37
20 Ago 2017ITUBT3728,4P-11,64-51,68
17 Set 2017ITUBI3736,95C3,0936,95
17 Set 2017ITUBI2928,81C11,2328,81
17 Set 2017ITUBI4443,63C-3,5943,63
17 Set 2017ITUBU3534,72P-5,32-45,36
17 Set 2017ITUBI3534,72C5,3234,72
17 Set 2017ITUBI3635,72C4,3235,72
17 Set 2017ITUBI6534,97C5,0734,97
17 Set 2017ITUBI2117,38C22,6617,38
17 Set 2017ITUBI1938,77C1,2738,77
17 Set 2017ITUBI5824,65C15,3924,65
17 Set 2017ITUBI1838,31C1,7338,31
17 Set 2017ITUBU2225,34P-14,7-54,74
17 Set 2017ITUBU2117,38P-22,66-62,7
17 Set 2017ITUBI3837,86C2,1837,86
17 Set 2017ITUBU332,47P-7,57-47,61
17 Set 2017ITUBU3332,97P-7,07-47,11
17 Set 2017ITUBU6534,97P-5,07-45,11
17 Set 2017ITUBI2838,06C1,9838,06
17 Set 2017ITUBI2339,43C0,6139,43
17 Set 2017ITUBU636,7P-3,34-43,38
17 Set 2017ITUBU232,72P-7,32-47,36
17 Set 2017ITUBI721,93C18,1121,93
17 Set 2017ITUBU2630,34P-9,7-49,74
17 Set 2017ITUBU2928,81P-11,23-51,27
17 Set 2017ITUBU133,22P-6,82-46,86
17 Set 2017ITUBU1938,77P-1,27-41,31
17 Set 2017ITUBU721,93P-18,11-58,15
17 Set 2017ITUBU8939,02P-1,02-41,06
17 Set 2017ITUBU2531,02P-9,02-49,06
17 Set 2017ITUBU5824,65P-15,39-55,43
17 Set 2017ITUBU2339,43P-0,61-40,65
17 Set 2017ITUBI2630,34C9,730,34
17 Set 2017ITUBI2531,02C9,0231,02
17 Set 2017ITUBI3434,47C5,5734,47
17 Set 2017ITUBU4727,25P-12,79-52,83
17 Set 2017ITUBI133,22C6,8233,22
17 Set 2017ITUBI332,47C7,5732,47
17 Set 2017ITUBI636,7C3,3436,7
17 Set 2017ITUBI941,88C-1,8441,88
17 Set 2017ITUBI8939,02C1,0239,02
17 Set 2017ITUBI2225,34C14,725,34
17 Set 2017ITUBU3736,95P-3,09-43,13
17 Set 2017ITUBU1838,31P-1,73-41,77
17 Set 2017ITUBU4443,63P3,59-36,45
17 Set 2017ITUBU4030,11P-9,93-49,97
17 Set 2017ITUBU2838,06P-1,98-42,02
17 Set 2017ITUBI3332,97C7,0732,97
17 Set 2017ITUBU941,88P1,84-38,2
17 Set 2017ITUBU3635,72P-4,32-44,36
17 Set 2017ITUBI1141,13C-1,0941,13
17 Set 2017ITUBI847,4C32,647,4
17 Set 2017ITUBI441,38C-1,3441,38
17 Set 2017ITUBI6828,31C11,7328,31
17 Set 2017ITUBU7221,47P-18,57-58,61
17 Set 2017ITUBI7927,75C12,2927,75
17 Set 2017ITUBI7221,47C18,5721,47
17 Set 2017ITUBU9140,38P0,34-39,7
17 Set 2017ITUBI542,38C-2,3442,38
17 Set 2017ITUBU441,38P1,34-38,7
17 Set 2017ITUBI9236,25C3,7936,25
17 Set 2017ITUBI1525,79C14,2525,79
17 Set 2017ITUBU8228,06P-11,98-52,02
17 Set 2017ITUBI8228,06C11,9828,06
17 Set 2017ITUBI7829,43C10,6129,43
17 Set 2017ITUBU542,38P2,34-37,7
17 Set 2017ITUBU7829,43P-10,61-50,65
17 Set 2017ITUBU7927,75P-12,29-52,33
17 Set 2017ITUBU1337,61P-2,43-42,47
17 Set 2017ITUBI7737,2C2,8437,2
17 Set 2017ITUBU1631,47P-8,57-48,61
17 Set 2017ITUBI1239,88C0,1639,88
17 Set 2017ITUBI7117,15C22,8917,15
17 Set 2017ITUBI5242,13C-2,0942,13
17 Set 2017ITUBI1631,47C8,5731,47
17 Set 2017ITUBU5242,13P2,09-37,95
17 Set 2017ITUBU7117,15P-22,89-62,93
17 Set 2017ITUBU3434,47P-5,57-45,61
17 Set 2017ITUBI9140,38C-0,3440,38
17 Set 2017ITUBU1141,13P1,09-38,95
17 Set 2017ITUBU1039,68P-0,36-40,4
17 Set 2017ITUBU847,4P-32,64-72,68
17 Set 2017ITUBU6828,31P-11,73-51,77
17 Set 2017ITUBU7737,2P-2,84-42,88
17 Set 2017ITUBI1337,61C2,4337,61
17 Set 2017ITUBU1239,88P-0,16-40,2
17 Set 2017ITUBU9236,25P-3,79-43,83
17 Set 2017ITUBI1039,68C0,3639,68
17 Set 2017ITUBU1525,79P-14,25-54,29
17 Set 2017ITUBI7636,47C3,5736,47
17 Set 2017ITUBI232,72C7,3232,72
17 Set 2017ITUBI9040,63C-0,5940,63
17 Set 2017ITUBU9040,63P0,59-39,45
17 Set 2017ITUBU6433,97P-6,07-46,11
17 Set 2017ITUBI6635,97C4,0735,97
17 Set 2017ITUBI6433,97C6,0733,97
17 Set 2017ITUBI7026,25C13,7926,25
17 Set 2017ITUBU7026,25P-13,79-53,83
17 Set 2017ITUBI4727,25C12,7927,25
17 Set 2017ITUBU3029,68P-10,36-50,4
17 Set 2017ITUBI3029,68C10,3629,68
17 Set 2017ITUBU3837,86P-2,18-42,22
17 Set 2017ITUBI8040,13C-0,0940,13
17 Set 2017ITUBI6343,13C-3,0943,13
17 Set 2017ITUBU6343,13P3,09-36,95
17 Set 2017ITUBU8040,13P0,09-39,95
17 Set 2017ITUBU6635,97P-4,07-44,11
17 Set 2017ITUBU7636,47P-3,57-43,61
17 Set 2017ITUBI1433,72C6,3233,72
17 Set 2017ITUBI5343,88C-3,8443,88
17 Set 2017ITUBU6931,25P-8,79-48,83
17 Set 2017ITUBI4030,11C9,9330,11
17 Set 2017ITUBU9338,52P-1,52-41,56
17 Set 2017ITUBI7333,47C6,5733,47
17 Set 2017ITUBU7333,47P-6,57-46,61
17 Set 2017ITUBI9338,52C1,5238,52
17 Set 2017ITUBU7535,47P-4,57-44,61
17 Set 2017ITUBU1433,72P-6,32-46,36
17 Set 2017ITUBU5343,88P3,84-36,2
17 Set 2017ITUBI7535,47C4,5735,47
17 Set 2017ITUBI6931,25C8,7931,25
15 Out 2017ITUBJ3030,04C1030,04
15 Out 2017ITUBJ3239,75C0,2939,75
15 Out 2017ITUBV435,04P-5-45,04
15 Out 2017ITUBJ435,04C535,04
15 Out 2017ITUBV2438,84P-1,2-41,24
15 Out 2017ITUBV3530,43P-9,61-49,65
15 Out 2017ITUBJ4141C-0,9641
15 Out 2017ITUBJ4040C0,0440
15 Out 2017ITUBV4040P-0,04-40,08
15 Out 2017ITUBV4141P0,96-39,08
15 Out 2017ITUBV3434,29P-5,75-45,79
15 Out 2017ITUBV9737,54P-2,5-42,54
15 Out 2017ITUBV3631,79P-8,25-48,29
15 Out 2017ITUBJ9737,54C2,537,54
15 Out 2017ITUBJ2642C-1,9642
15 Out 2017ITUBV2543,75P3,71-36,33
15 Out 2017ITUBV3137,93P-2,11-42,15
15 Out 2017ITUBV3736,29P-3,75-43,79
15 Out 2017ITUBV3239,75P-0,29-40,33
15 Out 2017ITUBV3030,04P-10-50,04
15 Out 2017ITUBV3344,5P4,46-35,58
15 Out 2017ITUBV7241,75P1,71-38,33
15 Out 2017ITUBJ3137,93C2,1137,93
15 Out 2017ITUBV5429,29P-10,75-50,79
15 Out 2017ITUBV2642P1,96-38,08
15 Out 2017ITUBV2944P3,96-36,08
15 Out 2017ITUBJ7241,75C-1,7141,75
15 Out 2017ITUBV2843,5P3,46-36,58
15 Out 2017ITUBV2743P2,96-37,08
15 Out 2017ITUBJ5429,29C10,7529,29
15 Out 2017ITUBJ528,56C11,4828,56
15 Out 2017ITUBV2331,11P-8,93-48,97
15 Out 2017ITUBV232,29P-7,75-47,79
15 Out 2017ITUBJ2020,06C19,9820,06
15 Out 2017ITUBJ2230,88C9,1630,88
15 Out 2017ITUBV1242,5P2,46-37,58
15 Out 2017ITUBV932,79P-7,25-47,29
15 Out 2017ITUBJ4635,79C4,2535,79
15 Out 2017ITUBJ9824,06C15,9824,06
15 Out 2017ITUBJ1838,18C1,8638,18
15 Out 2017ITUBJ1939,56C0,4839,56
15 Out 2017ITUBV1838,18P-1,86-41,9
15 Out 2017ITUBJ8939,31C0,7339,31
15 Out 2017ITUBV2230,88P-9,16-49,2
15 Out 2017ITUBV2020,06P-19,98-60,02
15 Out 2017ITUBJ2130,65C9,3930,65
15 Out 2017ITUBJ8524,81C15,2324,81
15 Out 2017ITUBJ3631,79C8,2531,79
15 Out 2017ITUBV4635,79P-4,25-44,29
15 Out 2017ITUBV528,56P-11,48-51,52
15 Out 2017ITUBJ735,54C4,535,54
15 Out 2017ITUBV7727,31P-12,73-52,77
15 Out 2017ITUBJ7727,31C12,7327,31
15 Out 2017ITUBV7434,04P-6-46,04
15 Out 2017ITUBJ7434,04C634,04
15 Out 2017ITUBJ932,79C7,2532,79
15 Out 2017ITUBJ1242,5C-2,4642,5
15 Out 2017ITUBJ7626,31C13,7326,31
15 Out 2017ITUBJ4737,29C2,7537,29
15 Out 2017ITUBV8241,25P1,21-38,83
15 Out 2017ITUBV7626,31P-13,73-53,77
15 Out 2017ITUBJ8241,25C-1,2141,25
15 Out 2017ITUBV1939,56P-0,48-40,52
15 Out 2017ITUBV2130,65P-9,39-49,43
15 Out 2017ITUBJ2438,84C1,238,84
15 Out 2017ITUBJ2543,75C-3,7143,75
15 Out 2017ITUBV1534,79P-5,25-45,29
15 Out 2017ITUBJ1736,79C3,2536,79
15 Out 2017ITUBJ232,29C7,7532,29
15 Out 2017ITUBJ1635,29C4,7535,29
15 Out 2017ITUBJ3736,29C3,7536,29
15 Out 2017ITUBJ2843,5C-3,4643,5
15 Out 2017ITUBJ2743C-2,9643
15 Out 2017ITUBJ2944C-3,9644
15 Out 2017ITUBV1736,79P-3,25-43,29
15 Out 2017ITUBV1635,29P-4,75-44,79
15 Out 2017ITUBJ3530,43C9,6130,43
15 Out 2017ITUBJ1534,79C5,2534,79
15 Out 2017ITUBV1333,79P-6,25-46,29
15 Out 2017ITUBV629,54P-10,5-50,54
15 Out 2017ITUBV8524,81P-15,23-55,27
15 Out 2017ITUBJ629,54C10,529,54
15 Out 2017ITUBJ8838,43C1,6138,43
15 Out 2017ITUBJ1439,06C0,9839,06
15 Out 2017ITUBV1439,06P-0,98-41,02
15 Out 2017ITUBV8939,31P-0,73-40,77
15 Out 2017ITUBV8838,43P-1,61-41,65
15 Out 2017ITUBV333,54P-6,5-46,54
15 Out 2017ITUBJ333,54C6,533,54
15 Out 2017ITUBJ3434,29C5,7534,29
15 Out 2017ITUBJ1333,79C6,2533,79
15 Out 2017ITUBJ3344,5C-4,4644,5
15 Out 2017ITUBJ2331,11C8,9331,11
15 Out 2017ITUBV9824,06P-15,98-56,02
15 Out 2017ITUBV4737,29P-2,75-42,79
15 Out 2017ITUBV735,54P-4,5-44,54
15 Out 2017ITUBV132,54P-7,5-47,54
15 Out 2017ITUBV5636,54P-3,5-43,54
15 Out 2017ITUBV1141,5P1,46-38,58
15 Out 2017ITUBJ132,54C7,532,54
15 Out 2017ITUBJ5636,54C3,536,54
15 Out 2017ITUBV831,36P-8,68-48,72
15 Out 2017ITUBJ1033,29C6,7533,29
15 Out 2017ITUBV1033,29P-6,75-46,79
15 Out 2017ITUBJ1141,5C-1,4641,5
15 Out 2017ITUBJ831,36C8,6831,36
20 Nov 2017ITUBW438,39P-1,65-41,69
20 Nov 2017ITUBW6737,3P-2,74-42,78
20 Nov 2017ITUBK533,48C6,5633,48
20 Nov 2017ITUBK1335,55C4,4935,55
20 Nov 2017ITUBW4429,3P-10,74-50,78
20 Nov 2017ITUBK5727,35C12,6927,35
20 Nov 2017ITUBK438,39C1,6538,39
20 Nov 2017ITUBW938,85P-1,19-41,23
20 Nov 2017ITUBK6737,3C2,7437,3
20 Nov 2017ITUBW4234,3P-5,74-45,78
20 Nov 2017ITUBW6227,71P-12,33-52,37
20 Nov 2017ITUBK6227,71C12,3327,71
20 Nov 2017ITUBW9442,66P2,62-37,42
20 Nov 2017ITUBK9442,66C-2,6242,66
20 Nov 2017ITUBW3838,05P-1,99-42,03
20 Nov 2017ITUBK4641,66C-1,6241,66
20 Nov 2017ITUBK1242,16C-2,1242,16
20 Nov 2017ITUBW328,62P-11,42-51,46
20 Nov 2017ITUBK938,85C1,1938,85
20 Nov 2017ITUBW4641,66P1,62-38,42
20 Nov 2017ITUBK328,62C11,4228,62
20 Nov 2017ITUBW9727,96P-12,08-52,12
20 Nov 2017ITUBK3429,07C10,9729,07
20 Nov 2017ITUBK7640,66C-0,6240,66
20 Nov 2017ITUBK3838,05C1,9938,05
20 Nov 2017ITUBK4140,91C-0,8740,91
20 Nov 2017ITUBK4234,3C5,7434,3
20 Nov 2017ITUBW1737,55P-2,49-42,53
20 Nov 2017ITUBK3030,03C10,0130,03
20 Nov 2017ITUBK2726,85C13,1926,85
20 Nov 2017ITUBK2626C14,0426
20 Nov 2017ITUBK7026,35C13,6926,35
20 Nov 2017ITUBK6837,8C2,2437,8
20 Nov 2017ITUBW6837,8P-2,24-42,28
20 Nov 2017ITUBK4429,3C10,7429,3
20 Nov 2017ITUBW2726,85P-13,19-53,23
20 Nov 2017ITUBK1637,05C2,9937,05
20 Nov 2017ITUBK1737,55C2,4937,55
20 Nov 2017ITUBW1034,55P-5,49-45,53
20 Nov 2017ITUBK9727,96C12,0827,96
20 Nov 2017ITUBK7722,94C17,122,94
20 Nov 2017ITUBW6631,57P-8,47-48,51
20 Nov 2017ITUBK6631,57C8,4731,57
20 Nov 2017ITUBW7640,66P0,62-39,42
20 Nov 2017ITUBW114,44P-25,6-65,64
20 Nov 2017ITUBW1637,05P-2,99-43,03
20 Nov 2017ITUBK114,44C25,614,44
20 Nov 2017ITUBW1135,05P-4,99-45,03
20 Nov 2017ITUBW7722,94P-17,1-57,14
20 Nov 2017ITUBW4140,91P0,87-39,17
20 Nov 2017ITUBW5439,3P-0,74-40,78
20 Nov 2017ITUBW5824,07P-15,97-56,01
20 Nov 2017ITUBW533,48P-6,56-46,6
20 Nov 2017ITUBK1034,55C5,4934,55
20 Nov 2017ITUBW5727,35P-12,69-52,73
20 Nov 2017ITUBK1135,05C4,9935,05
20 Nov 2017ITUBW1242,16P2,12-37,92
20 Nov 2017ITUBW7026,35P-13,69-53,73
20 Nov 2017ITUBW7130,28P-9,76-49,8
20 Nov 2017ITUBK5439,3C0,7439,3
20 Nov 2017ITUBK5636,3C3,7436,3
20 Nov 2017ITUBW2332,48P-7,56-47,6
20 Nov 2017ITUBW1429,53P-10,51-50,55
20 Nov 2017ITUBK1429,53C10,5129,53
20 Nov 2017ITUBW1539,75P-0,29-40,33
20 Nov 2017ITUBK7130,28C9,7630,28
20 Nov 2017ITUBW741,91P1,87-38,17
20 Nov 2017ITUBW236,05P-3,99-44,03
20 Nov 2017ITUBK236,05C3,9936,05
20 Nov 2017ITUBW640,21P0,17-39,87
20 Nov 2017ITUBW8131,28P-8,76-48,8
20 Nov 2017ITUBK741,91C-1,8741,91
20 Nov 2017ITUBW3030,03P-10,01-50,05
20 Nov 2017ITUBK8924,75C15,2924,75
20 Nov 2017ITUBW8924,75P-15,29-55,33
20 Nov 2017ITUBW3429,07P-10,97-51,01
20 Nov 2017ITUBW2626P-14,04-54,08
20 Nov 2017ITUBK2332,48C7,5632,48
20 Nov 2017ITUBW3636,55P-3,49-43,53
20 Nov 2017ITUBW3533,73P-6,31-46,35
20 Nov 2017ITUBW5636,3P-3,74-43,78
20 Nov 2017ITUBK5824,07C15,9724,07
20 Nov 2017ITUBW823,85P-16,19-56,23
20 Nov 2017ITUBK823,85C16,1923,85
20 Nov 2017ITUBK1539,75C0,2939,75
20 Nov 2017ITUBK8131,28C8,7631,28
20 Nov 2017ITUBK640,21C-0,1740,21
20 Nov 2017ITUBW1335,55P-4,49-44,53
20 Nov 2017ITUBK3636,55C3,4936,55
20 Nov 2017ITUBK3533,73C6,3133,73
17 Dez 2017ITUBL2639,43C0,6139,43
17 Dez 2017ITUBL2529,81C10,2329,81
17 Dez 2017ITUBL1934,18C5,8634,18
17 Dez 2017ITUBX1637,93P-2,11-42,15
17 Dez 2017ITUBX3433,68P-6,36-46,4
17 Dez 2017ITUBX1730,2P-9,84-49,88
17 Dez 2017ITUBX3530,88P-9,16-49,2
17 Dez 2017ITUBX1837,02P-3,02-43,06
17 Dez 2017ITUBX8727,25P-12,79-52,83
17 Dez 2017ITUBX3132,09P-7,95-47,99
17 Dez 2017ITUBL2140,93C-0,8940,93
17 Dez 2017ITUBL1837,02C3,0237,02
17 Dez 2017ITUBL1730,2C9,8430,2
17 Dez 2017ITUBL2746,52C-6,4846,52
17 Dez 2017ITUBL2044,06C-4,0244,06
17 Dez 2017ITUBL2342,68C-2,6442,68
17 Dez 2017ITUBL8039,93C0,1139,93
17 Dez 2017ITUBL1637,93C2,1137,93
17 Dez 2017ITUBL3132,09C7,9532,09
17 Dez 2017ITUBL4038,93C1,1138,93
17 Dez 2017ITUBL3939,18C0,8639,18
17 Dez 2017ITUBX7140,43P0,39-39,65
17 Dez 2017ITUBL4140,18C-0,1440,18
17 Dez 2017ITUBX2529,81P-10,23-50,27
17 Dez 2017ITUBL7140,43C-0,3940,43
17 Dez 2017ITUBL5044,52C-4,4844,52
17 Dez 2017ITUBX1934,18P-5,86-45,9
17 Dez 2017ITUBX7433,93P-6,11-46,15
17 Dez 2017ITUBX8039,93P-0,11-40,15
17 Dez 2017ITUBL3727C13,0427
17 Dez 2017ITUBL3827,5C12,5427,5
17 Dez 2017ITUBL7433,93C6,1133,93
17 Dez 2017ITUBX2639,43P-0,61-40,65
17 Dez 2017ITUBX2746,52P6,48-33,56
17 Dez 2017ITUBL4443,68C-3,6443,68
17 Dez 2017ITUBL3337,52C2,5237,52
17 Dez 2017ITUBL3031,59C8,4531,59
17 Dez 2017ITUBL2938,68C1,3638,68
17 Dez 2017ITUBL2840,68C-0,6440,68
17 Dez 2017ITUBX3031,59P-8,45-48,49
17 Dez 2017ITUBX2938,68P-1,36-41,4
17 Dez 2017ITUBL3631,34C8,731,34
17 Dez 2017ITUBX2840,68P0,64-39,4
17 Dez 2017ITUBL3530,88C9,1630,88
17 Dez 2017ITUBL8727,25C12,7927,25
17 Dez 2017ITUBL3433,68C6,3633,68
17 Dez 2017ITUBX928,25P-11,79-51,83
17 Dez 2017ITUBL6927,75C12,2927,75
17 Dez 2017ITUBX5736,86P-3,18-43,22
17 Dez 2017ITUBL9938,43C1,6138,43
17 Dez 2017ITUBL138,18C1,8638,18
17 Dez 2017ITUBX6329,06P-10,98-51,02
17 Dez 2017ITUBX7726,75P-13,29-53,33
17 Dez 2017ITUBX138,18P-1,86-41,9
17 Dez 2017ITUBX3337,52P-2,52-42,56
17 Dez 2017ITUBL5736,86C3,1836,86
17 Dez 2017ITUBL5626,5C13,5426,5
17 Dez 2017ITUBX5626,5P-13,54-53,58
17 Dez 2017ITUBX5135,65P-4,39-44,43
17 Dez 2017ITUBL5135,65C4,3935,65
17 Dez 2017ITUBL2441,43C-1,3941,43
17 Dez 2017ITUBX2044,06P4,02-36,02
17 Dez 2017ITUBL1324,75C15,2924,75
17 Dez 2017ITUBL928,25C11,7928,25
17 Dez 2017ITUBX4625,75P-14,29-54,33
17 Dez 2017ITUBX1324,75P-15,29-55,33
17 Dez 2017ITUBX2234,93P-5,11-45,15
17 Dez 2017ITUBL635,18C4,8635,18
17 Dez 2017ITUBX7039,68P-0,36-40,4
17 Dez 2017ITUBL332,59C7,4532,59
17 Dez 2017ITUBL245,52C-5,4845,52
17 Dez 2017ITUBX245,52P5,48-34,56
17 Dez 2017ITUBX332,59P-7,45-47,49
17 Dez 2017ITUBL6636,36C3,6836,36
17 Dez 2017ITUBX7242,43P2,39-37,65
17 Dez 2017ITUBL2234,93C5,1134,93
17 Dez 2017ITUBL7726,75C13,2926,75
17 Dez 2017ITUBX5044,52P4,48-35,56
17 Dez 2017ITUBX717,7P-22,34-62,38
17 Dez 2017ITUBX635,18P-4,86-44,9
17 Dez 2017ITUBL717,7C22,3417,7
17 Dez 2017ITUBX2441,43P1,39-38,65
17 Dez 2017ITUBL6329,06C10,9829,06
17 Dez 2017ITUBL7039,68C0,3639,68
17 Dez 2017ITUBX6636,36P-3,68-43,72
17 Dez 2017ITUBX9938,43P-1,61-41,65
17 Dez 2017ITUBX443,43P3,39-36,65
17 Dez 2017ITUBL6141,18C-1,1441,18
17 Dez 2017ITUBX8832,93P-7,11-47,15
17 Dez 2017ITUBL9136,11C3,9336,11
17 Dez 2017ITUBL9050,02C-9,9850,02
17 Dez 2017ITUBX9050,02P9,98-30,06
17 Dez 2017ITUBX9136,11P-3,93-43,97
17 Dez 2017ITUBL6534,68C5,3634,68
17 Dez 2017ITUBL7242,43C-2,3942,43
17 Dez 2017ITUBL8832,93C7,1132,93
17 Dez 2017ITUBX4828,63P-11,41-51,45
17 Dez 2017ITUBX3631,34P-8,7-48,74
17 Dez 2017ITUBX2342,68P2,64-37,4
17 Dez 2017ITUBX2140,93P0,89-39,15
17 Dez 2017ITUBX3727P-13,04-53,08
17 Dez 2017ITUBL5431,84C8,231,84
17 Dez 2017ITUBL4828,63C11,4128,63
17 Dez 2017ITUBX5431,84P-8,2-48,24
17 Dez 2017ITUBL1233,18C6,8633,18
17 Dez 2017ITUBX6534,68P-5,36-45,4
17 Dez 2017ITUBX9333,43P-6,61-46,65
17 Dez 2017ITUBL4625,75C14,2925,75
17 Dez 2017ITUBX3827,5P-12,54-52,58
17 Dez 2017ITUBL9333,43C6,6133,43
17 Dez 2017ITUBX8434,43P-5,61-45,65
17 Dez 2017ITUBL443,43C-3,3943,43
17 Dez 2017ITUBX6141,18P1,14-38,9
17 Dez 2017ITUBL8434,43C5,6134,43
17 Dez 2017ITUBX4140,18P0,14-39,9
17 Dez 2017ITUBX4443,68P3,64-36,4
17 Dez 2017ITUBX4038,93P-1,11-41,15
17 Dez 2017ITUBX3939,18P-0,86-40,9
17 Dez 2017ITUBX1233,18P-6,86-46,9
17 Dez 2017ITUBX6927,75P-12,29-52,33
17 Dez 2017ITUBL7328,38C11,6628,38
17 Dez 2017ITUBX7328,38P-11,66-51,7
14 Jan 2018ITUBA2435,65C4,3935,65
14 Jan 2018ITUBM2625,58P-14,46-54,5
14 Jan 2018ITUBA2241,56C-1,5241,56
14 Jan 2018ITUBM2342,6P2,56-37,48
14 Jan 2018ITUBM2241,56P1,52-38,52
14 Jan 2018ITUBM2435,65P-4,39-44,43
14 Jan 2018ITUBA2827,08C12,9627,08
14 Jan 2018ITUBM8842,35P2,31-37,73
14 Jan 2018ITUBA8842,35C-2,3142,35
14 Jan 2018ITUBA7925,08C14,9625,08
14 Jan 2018ITUBM7925,08P-14,96-55
14 Jan 2018ITUBA5636,4C3,6436,4
14 Jan 2018ITUBM440,06P0,02-40,02
14 Jan 2018ITUBA3737,15C2,8937,15
14 Jan 2018ITUBA2625,58C14,4625,58
14 Jan 2018ITUBA9939,31C0,7339,31
14 Jan 2018ITUBA7130,08C9,9630,08
14 Jan 2018ITUBM7736,65P-3,39-43,43
14 Jan 2018ITUBM9635,9P-4,14-44,18
14 Jan 2018ITUBM7130,08P-9,96-50
14 Jan 2018ITUBA1040,56C-0,5240,56
14 Jan 2018ITUBA139,56C0,4839,56
14 Jan 2018ITUBA4746,1C-6,0646,1
14 Jan 2018ITUBM1040,56P0,52-39,52
14 Jan 2018ITUBM9133,9P-6,14-46,18
14 Jan 2018ITUBM6635,4P-4,64-44,68
14 Jan 2018ITUBM645,85P5,81-34,23
14 Jan 2018ITUBA736,9C3,1436,9
14 Jan 2018ITUBA645,85C-5,8145,85
14 Jan 2018ITUBM736,9P-3,14-43,18
14 Jan 2018ITUBA7736,65C3,3936,65
14 Jan 2018ITUBM333,15P-6,89-46,93
14 Jan 2018ITUBA9133,9C6,1433,9
14 Jan 2018ITUBA333,15C6,8933,15
14 Jan 2018ITUBA1332,9C7,1432,9
14 Jan 2018ITUBA8342,85C-2,8142,85
14 Jan 2018ITUBM5636,4P-3,64-43,68
14 Jan 2018ITUBM6337,81P-2,23-42,27
14 Jan 2018ITUBM8342,85P2,81-37,23
14 Jan 2018ITUBA7631,9C8,1431,9
14 Jan 2018ITUBM1746,6P6,56-33,48
14 Jan 2018ITUBA1746,6C-6,5646,6
14 Jan 2018ITUBM7631,9P-8,14-48,18
14 Jan 2018ITUBA6337,81C2,2337,81
14 Jan 2018ITUBA9635,9C4,1435,9
14 Jan 2018ITUBM1631,22P-8,82-48,86
14 Jan 2018ITUBA1631,22C8,8231,22
14 Jan 2018ITUBM1332,9P-7,14-47,18
14 Jan 2018ITUBA3332,65C7,3932,65
14 Jan 2018ITUBA4443,1C-3,0643,1
14 Jan 2018ITUBM7828,58P-11,46-51,5
14 Jan 2018ITUBA7828,58C11,4628,58
14 Jan 2018ITUBA3434,15C5,8934,15
14 Jan 2018ITUBM6414,58P-25,46-65,5
14 Jan 2018ITUBM2928,33P-11,71-51,75
14 Jan 2018ITUBM4342,06P2,02-38,02
14 Jan 2018ITUBM4443,1P3,06-36,98
14 Jan 2018ITUBM4746,1P6,06-33,98
14 Jan 2018ITUBM2827,08P-12,96-53
14 Jan 2018ITUBA3534,65C5,3934,65
14 Jan 2018ITUBM4039,06P-0,98-41,02
14 Jan 2018ITUBM139,56P-0,48-40,52
14 Jan 2018ITUBM3635,15P-4,89-44,93
14 Jan 2018ITUBM3534,65P-5,39-45,43
14 Jan 2018ITUBM3737,15P-2,89-42,93
14 Jan 2018ITUBM3434,15P-5,89-45,93
14 Jan 2018ITUBM3332,65P-7,39-47,43
14 Jan 2018ITUBA2928,33C11,7128,33
14 Jan 2018ITUBA6635,4C4,6435,4
14 Jan 2018ITUBM6029,83P-10,21-50,25
14 Jan 2018ITUBA4342,06C-2,0242,06
14 Jan 2018ITUBA4039,06C0,9839,06
14 Jan 2018ITUBA6231,47C8,5731,47
14 Jan 2018ITUBA440,06C-0,0240,06
14 Jan 2018ITUBA6029,83C10,2129,83
14 Jan 2018ITUBM6231,47P-8,57-48,61
14 Jan 2018ITUBA6414,58C25,4614,58
14 Jan 2018ITUBM9939,31P-0,73-40,77
14 Jan 2018ITUBA2342,6C-2,5642,6
14 Jan 2018ITUBA3635,15C4,8935,15
18 Fev 2018ITUBB6040,31C-0,2740,31
18 Fev 2018ITUBB3130,81C9,2330,81
18 Fev 2018ITUBN1747,31P7,27-32,77
18 Fev 2018ITUBB535,31C4,7335,31
18 Fev 2018ITUBB6436,06C3,9836,06
18 Fev 2018ITUBB7747,56C-7,5247,56
18 Fev 2018ITUBB5743,06C-3,0243,06
18 Fev 2018ITUBN6135,56P-4,48-44,52
18 Fev 2018ITUBB1635,06C4,9835,06
18 Fev 2018ITUBB8433,81C6,2333,81
18 Fev 2018ITUBB7545,56C-5,5245,56
18 Fev 2018ITUBB939,31C0,7339,31
18 Fev 2018ITUBN939,31P-0,73-40,77
18 Fev 2018ITUBB8727,06C12,9827,06
18 Fev 2018ITUBN7545,56P5,52-34,52
18 Fev 2018ITUBN4948,81P8,77-31,27
18 Fev 2018ITUBN8727,06P-12,98-53,02
18 Fev 2018ITUBN8433,81P-6,23-46,27
18 Fev 2018ITUBB9534,06C5,9834,06
18 Fev 2018ITUBN9534,06P-5,98-46,02
18 Fev 2018ITUBN1635,06P-4,98-45,02
18 Fev 2018ITUBB1747,31C-7,2747,31
18 Fev 2018ITUBN9630,31P-9,73-49,77
18 Fev 2018ITUBB9630,31C9,7330,31
18 Fev 2018ITUBN1542,06P2,02-38,02
18 Fev 2018ITUBN5743,06P3,02-37,02
18 Fev 2018ITUBB1242,56C-2,5242,56
18 Fev 2018ITUBB1542,06C-2,0242,06
18 Fev 2018ITUBN1242,56P2,52-37,52
18 Fev 2018ITUBN5534,56P-5,48-45,52
18 Fev 2018ITUBN535,31P-4,73-44,77
18 Fev 2018ITUBN4140,81P0,77-39,27
18 Fev 2018ITUBN7838,56P-1,48-41,52
18 Fev 2018ITUBN3634,81P-5,23-45,27
18 Fev 2018ITUBN4342,81P2,77-37,27
18 Fev 2018ITUBB7838,56C1,4838,56
18 Fev 2018ITUBN3130,81P-9,23-49,27
18 Fev 2018ITUBB2828,06C11,9828,06
18 Fev 2018ITUBB3634,81C5,2334,81
18 Fev 2018ITUBN7241,06P1,02-39,02
18 Fev 2018ITUBN2328,31P-11,73-51,77
18 Fev 2018ITUBN131,56P-8,48-48,52
18 Fev 2018ITUBB131,56C8,4831,56
18 Fev 2018ITUBB4140,81C-0,7740,81
18 Fev 2018ITUBN4443,81P3,77-36,27
18 Fev 2018ITUBB5240,56C-0,5240,56
18 Fev 2018ITUBN6332,81P-7,23-47,27
18 Fev 2018ITUBB8838,31C1,7338,31
18 Fev 2018ITUBN8838,31P-1,73-41,77
18 Fev 2018ITUBN7747,56P7,52-32,52
18 Fev 2018ITUBB4443,81C-3,7743,81
18 Fev 2018ITUBB6643,56C-3,5243,56
18 Fev 2018ITUBN6040,31P0,27-39,77
18 Fev 2018ITUBN7444,06P4,02-36,02
18 Fev 2018ITUBB7444,06C-4,0244,06
18 Fev 2018ITUBB6332,81C7,2332,81
18 Fev 2018ITUBB6135,56C4,4835,56
18 Fev 2018ITUBB7241,06C-1,0241,06
18 Fev 2018ITUBB2328,31C11,7328,31
18 Fev 2018ITUBN6643,56P3,52-36,52
18 Fev 2018ITUBB5534,56C5,4834,56
18 Fev 2018ITUBN6436,06P-3,98-44,02
18 Fev 2018ITUBN2828,06P-11,98-52,02
18 Fev 2018ITUBN5240,56P0,52-39,52
18 Fev 2018ITUBB4342,81C-2,7742,81
18 Fev 2018ITUBB4948,81C-8,7748,81
18 Mar 2018ITUBO7414,26P-25,78-65,82
18 Mar 2018ITUBC2335,76C4,2835,76
18 Mar 2018ITUBO4545,76P5,72-34,32
18 Mar 2018ITUBC7414,26C25,7814,26
18 Mar 2018ITUBC4545,76C-5,7245,76
18 Mar 2018ITUBO2444,26P4,22-35,82
18 Mar 2018ITUBO1332,51P-7,53-47,57
18 Mar 2018ITUBC2444,26C-4,2244,26
18 Mar 2018ITUBC2533,51C6,5333,51
18 Mar 2018ITUBO927,76P-12,28-52,32
18 Mar 2018ITUBO4636,76P-3,28-43,32
18 Mar 2018ITUBO2834,76P-5,28-45,32
18 Mar 2018ITUBC927,76C12,2827,76
18 Mar 2018ITUBC8433,26C6,7833,26
18 Mar 2018ITUBO8433,26P-6,78-46,82
18 Mar 2018ITUBO2533,51P-6,53-46,57
18 Mar 2018ITUBO4348,76P8,72-31,32
18 Mar 2018ITUBC4348,76C-8,7248,76
18 Mar 2018ITUBO2335,76P-4,28-44,32
18 Mar 2018ITUBC2746,26C-6,2246,26
18 Mar 2018ITUBO1229,76P-10,28-50,32
18 Mar 2018ITUBC1229,76C10,2829,76
18 Mar 2018ITUBO5849,76P9,72-30,32
18 Mar 2018ITUBO5029,26P-10,78-50,82
18 Mar 2018ITUBC5849,76C-9,7249,76
18 Mar 2018ITUBC5739,76C0,2839,76
18 Mar 2018ITUBC2937,76C2,2837,76
18 Mar 2018ITUBO2937,76P-2,28-42,32
18 Mar 2018ITUBC4636,76C3,2836,76
18 Mar 2018ITUBO5438,76P-1,28-41,32
18 Mar 2018ITUBO5739,76P-0,28-40,32
18 Mar 2018ITUBC5438,76C1,2838,76
18 Mar 2018ITUBC1332,51C7,5332,51
18 Mar 2018ITUBO2746,26P6,22-33,82
18 Mar 2018ITUBO8746,76P6,72-33,32
18 Mar 2018ITUBC1637,26C2,7837,26
18 Mar 2018ITUBO6138,26P-1,78-41,82
18 Mar 2018ITUBC8746,76C-6,7246,76
18 Mar 2018ITUBO1637,26P-2,78-42,82
18 Mar 2018ITUBC5146,01C-5,9746,01
18 Mar 2018ITUBC6138,26C1,7838,26
18 Mar 2018ITUBO9945,26P5,22-34,82
18 Mar 2018ITUBC2834,76C5,2834,76
18 Mar 2018ITUBC9945,26C-5,2245,26
18 Mar 2018ITUBC5029,26C10,7829,26
18 Mar 2018ITUBO5146,01P5,97-34,07
15 Abr 2018ITUBD1637,94C2,137,94
15 Abr 2018ITUBD5836,19C3,8536,19
15 Abr 2018ITUBP4532,69P-7,35-47,39
15 Abr 2018ITUBP2746,19P6,15-33,89
15 Abr 2018ITUBD8738,19C1,8538,19
15 Abr 2018ITUBD7232,19C7,8532,19
15 Abr 2018ITUBD7534,69C5,3534,69
15 Abr 2018ITUBP4731,69P-8,35-48,39
15 Abr 2018ITUBP7635,69P-4,35-44,39
15 Abr 2018ITUBD2837,69C2,3537,69
15 Abr 2018ITUBD7635,69C4,3535,69
15 Abr 2018ITUBD4445,19C-5,1545,19
15 Abr 2018ITUBP2837,69P-2,35-42,39
15 Abr 2018ITUBP4836,69P-3,35-43,39
15 Abr 2018ITUBD2151,44C-11,451,44
15 Abr 2018ITUBD4532,69C7,3532,69
15 Abr 2018ITUBD636,44C3,636,44
15 Abr 2018ITUBD4836,69C3,3536,69
15 Abr 2018ITUBD4731,69C8,3531,69
15 Abr 2018ITUBP2151,44P11,4-28,64
15 Abr 2018ITUBP2338,44P-1,6-41,64
15 Abr 2018ITUBD6131,19C8,8531,19
15 Abr 2018ITUBD4928,19C11,8528,19
15 Abr 2018ITUBD4633,69C6,3533,69
15 Abr 2018ITUBP5836,19P-3,85-43,89
15 Abr 2018ITUBP8738,19P-1,85-41,89
15 Abr 2018ITUBP7534,69P-5,35-45,39
15 Abr 2018ITUBP1637,94P-2,1-42,14
15 Abr 2018ITUBD5439,69C0,3539,69
15 Abr 2018ITUBP1231,94P-8,1-48,14
15 Abr 2018ITUBP636,44P-3,6-43,64
15 Abr 2018ITUBD1231,94C8,131,94
15 Abr 2018ITUBP8530,69P-9,35-49,39
15 Abr 2018ITUBP5439,69P-0,35-40,39
15 Abr 2018ITUBP7232,19P-7,85-47,89
15 Abr 2018ITUBP2937,19P-2,85-42,89
15 Abr 2018ITUBP4445,19P5,15-34,89
15 Abr 2018ITUBP144,69P4,65-35,39
15 Abr 2018ITUBD1544,94C-4,944,94
15 Abr 2018ITUBP1544,94P4,9-35,14
15 Abr 2018ITUBP4633,69P-6,35-46,39
15 Abr 2018ITUBD2746,19C-6,1546,19
15 Abr 2018ITUBD2937,19C2,8537,19
15 Abr 2018ITUBP2448,19P8,15-31,89
15 Abr 2018ITUBD2448,19C-8,1548,19
15 Abr 2018ITUBD144,69C-4,6544,69
15 Abr 2018ITUBP4928,19P-11,85-51,89
15 Abr 2018ITUBD2338,44C1,638,44
15 Abr 2018ITUBD8530,69C9,3530,69
15 Abr 2018ITUBP6131,19P-8,85-48,89
20 Mai 2018ITUBQ7240,86P0,82-39,22
20 Mai 2018ITUBQ2049,86P9,82-30,22
20 Mai 2018ITUBE4343,11C-3,0743,11
20 Mai 2018ITUBQ2635,36P-4,68-44,72
20 Mai 2018ITUBE2935,86C4,1835,86
20 Mai 2018ITUBE2134,61C5,4334,61
20 Mai 2018ITUBQ438,86P-1,18-41,22
20 Mai 2018ITUBQ1636,11P-3,93-43,97
20 Mai 2018ITUBQ2848,36P8,32-31,72
20 Mai 2018ITUBE3131,11C8,9331,11
20 Mai 2018ITUBQ3039,86P-0,18-40,22
20 Mai 2018ITUBQ3131,11P-8,93-48,97
20 Mai 2018ITUBQ4343,11P3,07-36,97
20 Mai 2018ITUBE2049,86C-9,8249,86
20 Mai 2018ITUBE2249,36C-9,3249,36
20 Mai 2018ITUBQ2134,61P-5,43-45,47
20 Mai 2018ITUBE1444,61C-4,5744,61
20 Mai 2018ITUBE438,86C1,1838,86
20 Mai 2018ITUBE7434,36C5,6834,36
20 Mai 2018ITUBE7838,11C1,9338,11
20 Mai 2018ITUBE1636,11C3,9336,11
20 Mai 2018ITUBQ1444,61P4,57-35,47
20 Mai 2018ITUBE2739,11C0,9339,11
20 Mai 2018ITUBQ2345,86P5,82-34,22
20 Mai 2018ITUBQ2541,86P1,82-38,22
20 Mai 2018ITUBQ8242,36P2,32-37,72
20 Mai 2018ITUBE8242,36C-2,3242,36
20 Mai 2018ITUBE7240,86C-0,8240,86
20 Mai 2018ITUBQ2935,86P-4,18-44,22
20 Mai 2018ITUBE2848,36C-8,3248,36
20 Mai 2018ITUBQ2443,86P3,82-36,22
20 Mai 2018ITUBE2635,36C4,6835,36
20 Mai 2018ITUBE7737,11C2,9337,11
20 Mai 2018ITUBQ7737,11P-2,93-42,97
20 Mai 2018ITUBE3039,86C0,1839,86
20 Mai 2018ITUBQ7434,36P-5,68-45,72
20 Mai 2018ITUBE2345,86C-5,8245,86
20 Mai 2018ITUBQ2739,11P-0,93-40,97
20 Mai 2018ITUBQ2249,36P9,32-30,72
20 Mai 2018ITUBQ7838,11P-1,93-41,97
20 Mai 2018ITUBE2443,86C-3,8243,86
20 Mai 2018ITUBE6030,61C9,4330,61
20 Mai 2018ITUBQ6030,61P-9,43-49,47
20 Mai 2018ITUBE2541,86C-1,8241,86
17 Jun 2018ITUBF5039,77C0,2739,77
17 Jun 2018ITUBF5232,27C7,7732,27
17 Jun 2018ITUBF3437,77C2,2737,77
17 Jun 2018ITUBR5232,27P-7,77-47,81
17 Jun 2018ITUBR130,02P-10,02-50,06
17 Jun 2018ITUBR5039,77P-0,27-40,31
17 Jun 2018ITUBR5136,02P-4,02-44,06
17 Jun 2018ITUBR5942,52P2,48-37,56
17 Jun 2018ITUBF4242,02C-1,9842,02
17 Jun 2018ITUBF5942,52C-2,4842,52
17 Jun 2018ITUBR3437,77P-2,27-42,31
17 Jun 2018ITUBR236,77P-3,27-43,31
17 Jun 2018ITUBF4846,77C-6,7346,77
17 Jun 2018ITUBR4242,02P1,98-38,06
17 Jun 2018ITUBR4040,02P-0,02-40,06
17 Jun 2018ITUBR5535,02P-5,02-45,06
17 Jun 2018ITUBR5329,02P-11,02-51,06
17 Jun 2018ITUBF5136,02C4,0236,02
17 Jun 2018ITUBF5535,02C5,0235,02
17 Jun 2018ITUBF236,77C3,2736,77
17 Jun 2018ITUBR8040,27P0,23-39,81
17 Jun 2018ITUBF130,02C10,0230,02
17 Jun 2018ITUBF5329,02C11,0229,02
17 Jun 2018ITUBR5444,27P4,23-35,81
17 Jun 2018ITUBR7636,27P-3,77-43,81
17 Jun 2018ITUBF8040,27C-0,2340,27
17 Jun 2018ITUBF5444,27C-4,2344,27
17 Jun 2018ITUBF7636,27C3,7736,27
17 Jun 2018ITUBF4040,02C0,0240,02
17 Jun 2018ITUBR4846,77P6,73-33,31
15 Jul 2018ITUBG5534,63C5,4134,63
15 Jul 2018ITUBS3231,88P-8,16-48,2
15 Jul 2018ITUBG9736,88C3,1636,88
15 Jul 2018ITUBG5342,88C-2,8442,88
15 Jul 2018ITUBS2733,63P-6,41-46,45
15 Jul 2018ITUBG2340,38C-0,3440,38
15 Jul 2018ITUBG7034,88C5,1634,88
15 Jul 2018ITUBS7847,88P7,84-32,2
15 Jul 2018ITUBG7141,38C-1,3441,38
15 Jul 2018ITUBS5534,63P-5,41-45,45
15 Jul 2018ITUBS2827,63P-12,41-52,45
15 Jul 2018ITUBS7332,63P-7,41-47,45
15 Jul 2018ITUBG7847,88C-7,8447,88
15 Jul 2018ITUBS3038,88P-1,16-41,2
15 Jul 2018ITUBG1640,88C-0,8440,88
15 Jul 2018ITUBG4433,88C6,1633,88
15 Jul 2018ITUBS5241,88P1,84-38,2
15 Jul 2018ITUBG5241,88C-1,8441,88
15 Jul 2018ITUBS7034,88P-5,16-45,2
15 Jul 2018ITUBS1640,88P0,84-39,2
15 Jul 2018ITUBS2340,38P0,34-39,7
15 Jul 2018ITUBS5342,88P2,84-37,2
15 Jul 2018ITUBG3038,88C1,1638,88
15 Jul 2018ITUBG2938,38C1,6638,38
15 Jul 2018ITUBG2827,63C12,4127,63
15 Jul 2018ITUBG3332,88C7,1632,88
15 Jul 2018ITUBG2239,88C0,1639,88
15 Jul 2018ITUBG3231,88C8,1631,88
15 Jul 2018ITUBS2239,88P-0,16-40,2
15 Jul 2018ITUBG7332,63C7,4132,63
15 Jul 2018ITUBS7141,38P1,34-38,7
15 Jul 2018ITUBS4433,88P-6,16-46,2
15 Jul 2018ITUBG2733,63C6,4133,63
15 Jul 2018ITUBS2938,38P-1,66-41,7
15 Jul 2018ITUBS3332,88P-7,16-47,2
15 Jul 2018ITUBG2639,38C0,6639,38
15 Jul 2018ITUBS2639,38P-0,66-40,7
15 Jul 2018ITUBS9736,88P-3,16-43,2
19 Ago 2018ITUBH5944,38C-4,3444,38
19 Ago 2018ITUBT6938,88P-1,16-41,2
19 Ago 2018ITUBH6938,88C1,1638,88
19 Ago 2018ITUBT4234,63P-5,41-45,45
19 Ago 2018ITUBH8642,38C-2,3442,38
19 Ago 2018ITUBT2534,88P-5,16-45,2
19 Ago 2018ITUBH9242,88C-2,8442,88
19 Ago 2018ITUBH831,88C8,1631,88
19 Ago 2018ITUBT4641,63P1,59-38,45
19 Ago 2018ITUBH2435,38C4,6635,38
19 Ago 2018ITUBH7641,88C-1,8441,88
19 Ago 2018ITUBH5238,38C1,6638,38
19 Ago 2018ITUBT5547,38P7,34-32,7
19 Ago 2018ITUBT9141,38P1,34-38,7
19 Ago 2018ITUBT3236,88P-3,16-43,2
19 Ago 2018ITUBH2836,63C3,4136,63
19 Ago 2018ITUBT5238,38P-1,66-41,7
19 Ago 2018ITUBT5437,88P-2,16-42,2
19 Ago 2018ITUBT8939,38P-0,66-40,7
19 Ago 2018ITUBH7139,88C0,1639,88
19 Ago 2018ITUBH5547,38C-7,3447,38
19 Ago 2018ITUBH5437,88C2,1637,88
19 Ago 2018ITUBH8939,38C0,6639,38
19 Ago 2018ITUBH9141,38C-1,3441,38
19 Ago 2018ITUBT2435,38P-4,66-44,7
19 Ago 2018ITUBT9242,88P2,84-37,2
19 Ago 2018ITUBT8642,38P2,34-37,7
19 Ago 2018ITUBH4641,63C-1,5941,63
19 Ago 2018ITUBT7933,88P-6,16-46,2
19 Ago 2018ITUBT2743,88P3,84-36,2
19 Ago 2018ITUBH7933,88C6,1633,88
19 Ago 2018ITUBH1632,38C7,6632,38
19 Ago 2018ITUBT5738,63P-1,41-41,45
19 Ago 2018ITUBH2032,88C7,1632,88
19 Ago 2018ITUBT2836,63P-3,41-43,45
19 Ago 2018ITUBT8434,38P-5,66-45,7
19 Ago 2018ITUBH8140,88C-0,8440,88
19 Ago 2018ITUBH5738,63C1,4138,63
19 Ago 2018ITUBH8434,38C5,6634,38
19 Ago 2018ITUBT8140,88P0,84-39,2
19 Ago 2018ITUBT5944,38P4,34-35,7
19 Ago 2018ITUBT831,88P-8,16-48,2
19 Ago 2018ITUBT2032,88P-7,16-47,2
19 Ago 2018ITUBT6130,88P-9,16-49,2
19 Ago 2018ITUBH2643,38C-3,3443,38
19 Ago 2018ITUBH5635,88C4,1635,88
19 Ago 2018ITUBH2743,88C-3,8443,88
19 Ago 2018ITUBT7641,88P1,84-38,2
19 Ago 2018ITUBT2643,38P3,34-36,7
19 Ago 2018ITUBT5635,88P-4,16-44,2
19 Ago 2018ITUBH4833,38C6,6633,38
19 Ago 2018ITUBT4833,38P-6,66-46,7
19 Ago 2018ITUBH6130,88C9,1630,88
19 Ago 2018ITUBT1632,38P-7,66-47,7
19 Ago 2018ITUBH2534,88C5,1634,88
19 Ago 2018ITUBH3236,88C3,1636,88
19 Ago 2018ITUBT7139,88P-0,16-40,2
19 Ago 2018ITUBH4234,63C5,4134,63
16 Set 2018ITUBU8339,4P-0,64-40,68
16 Set 2018ITUBU9432,9P-7,14-47,18
16 Set 2018ITUBI8130,9C9,1430,9
16 Set 2018ITUBI6239,9C0,1439,9
16 Set 2018ITUBU8130,9P-9,14-49,18
16 Set 2018ITUBU5434,4P-5,64-45,68
16 Set 2018ITUBU7443,9P3,86-36,18
16 Set 2018ITUBI8339,4C0,6439,4
16 Set 2018ITUBI5434,4C5,6434,4
16 Set 2018ITUBI9432,9C7,1432,9
16 Set 2018ITUBI7443,9C-3,8643,9
16 Set 2018ITUBU2033,9P-6,14-46,18
16 Set 2018ITUBI9636,4C3,6436,4
16 Set 2018ITUBU2436,9P-3,14-43,18
16 Set 2018ITUBU4348,4P8,36-31,68
16 Set 2018ITUBU4239,15P-0,89-40,93
16 Set 2018ITUBU9636,4P-3,64-43,68
16 Set 2018ITUBI9535,4C4,6435,4
16 Set 2018ITUBU9942,4P2,36-37,68
16 Set 2018ITUBU9535,4P-4,64-44,68
16 Set 2018ITUBI9942,4C-2,3642,4
16 Set 2018ITUBU4135,15P-4,89-44,93
16 Set 2018ITUBI2741,9C-1,8641,9
16 Set 2018ITUBI3944,4C-4,3644,4
16 Set 2018ITUBU6747,4P7,36-32,68
16 Set 2018ITUBI6747,4C-7,3647,4
16 Set 2018ITUBI4135,15C4,8935,15
16 Set 2018ITUBI4348,4C-8,3648,4
16 Set 2018ITUBI3136,65C3,3936,65
16 Set 2018ITUBI4239,15C0,8939,15
16 Set 2018ITUBU3136,65P-3,39-43,43
16 Set 2018ITUBI8545,4C-5,3645,4
16 Set 2018ITUBU2741,9P1,86-38,18
16 Set 2018ITUBI9733,4C6,6433,4
16 Set 2018ITUBU1731,9P-8,14-48,18
16 Set 2018ITUBI1731,9C8,1431,9
16 Set 2018ITUBI8635,9C4,1435,9
16 Set 2018ITUBI9847,9C-7,8647,9
16 Set 2018ITUBI8737,4C2,6437,4
16 Set 2018ITUBU9847,9P7,86-32,18
16 Set 2018ITUBU3944,4P4,36-35,68
16 Set 2018ITUBU8737,4P-2,64-42,68
16 Set 2018ITUBU9733,4P-6,64-46,68
16 Set 2018ITUBI2436,9C3,1436,9
16 Set 2018ITUBU6239,9P-0,14-40,18
16 Set 2018ITUBU8545,4P5,36-34,68
16 Set 2018ITUBI2033,9C6,1433,9
16 Set 2018ITUBU8635,9P-4,14-44,18
16 Set 2018ITUBI8838,4C1,6438,4
16 Set 2018ITUBU8838,4P-1,64-41,68
16 Dez 2018ITUBL3231,6C8,4431,6
16 Dez 2018ITUBL4242,1C-2,0642,1
16 Dez 2018ITUBL4737,1C2,9437,1
16 Dez 2018ITUBX4737,1P-2,94-42,98
16 Dez 2018ITUBX5554,85P14,81-25,23
16 Dez 2018ITUBL5554,85C-14,8154,85
16 Dez 2018ITUBX3231,6P-8,44-48,48
16 Dez 2018ITUBX4242,1P2,06-37,98
14 Jul 2019ITUBS3939P-1,04-41,08
14 Jul 2019ITUBG3939C1,0439
14 Jul 2019ITUBG4747C-6,9647
14 Jul 2019ITUBS4747P6,96-33,08
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:43 V: D:20170818 16:35:12