ITUB4 - Opções Itaú Unibanco PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Itaú Unibanco PN ITUB4 Bovespa Preferencial BRITUBACNPR1 Ação Preferencial do Itaú Unibanco Holding S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,26 +0,59% 44,59 44,65 44,36 44,4 44,33 10:44:45
mais cotações »

ITUB4 - Opções Itaú Unibanco PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Nov 2017ITUBW741,89P-2,71-47,31
20 Nov 2017ITUBW6737,28P-7,32-51,92
20 Nov 2017ITUBW2625,98P-18,62-63,22
20 Nov 2017ITUBW2546,89P2,29-42,31
20 Nov 2017ITUBW2949,89P5,29-39,31
20 Nov 2017ITUBW3030,01P-14,59-59,19
20 Nov 2017ITUBW9727,94P-16,66-61,26
20 Nov 2017ITUBK9727,94C16,6627,94
20 Nov 2017ITUBW3147,89P3,29-41,31
20 Nov 2017ITUBK6737,28C7,3237,28
20 Nov 2017ITUBK4429,28C15,3229,28
20 Nov 2017ITUBK3147,89C-3,2947,89
20 Nov 2017ITUBK3030,01C14,5930,01
20 Nov 2017ITUBK2949,89C-5,2949,89
20 Nov 2017ITUBW2446,39P1,79-42,81
20 Nov 2017ITUBK3429,05C15,5529,05
20 Nov 2017ITUBK4234,28C10,3234,28
20 Nov 2017ITUBK4140,89C3,7140,89
20 Nov 2017ITUBK3838,03C6,5738,03
20 Nov 2017ITUBW3429,05P-15,55-60,15
20 Nov 2017ITUBW3533,71P-10,89-55,49
20 Nov 2017ITUBW1637,03P-7,57-52,17
20 Nov 2017ITUBK1737,53C7,0737,53
20 Nov 2017ITUBK1637,03C7,5737,03
20 Nov 2017ITUBW7130,26P-14,34-58,94
20 Nov 2017ITUBW328,6P-16-60,6
20 Nov 2017ITUBK1242,14C2,4642,14
20 Nov 2017ITUBK6837,78C6,8237,78
20 Nov 2017ITUBW1737,53P-7,07-51,67
20 Nov 2017ITUBK1345,89C-1,2945,89
20 Nov 2017ITUBK7130,26C14,3430,26
20 Nov 2017ITUBK640,19C4,4140,19
20 Nov 2017ITUBW4140,89P-3,71-48,31
20 Nov 2017ITUBW3838,03P-6,57-51,17
20 Nov 2017ITUBW3636,53P-8,07-52,67
20 Nov 2017ITUBW4234,28P-10,32-54,92
20 Nov 2017ITUBW4429,28P-15,32-59,92
20 Nov 2017ITUBK2332,46C12,1432,46
20 Nov 2017ITUBK2446,39C-1,7946,39
20 Nov 2017ITUBK533,46C11,1433,46
20 Nov 2017ITUBK1141,14C3,4641,14
20 Nov 2017ITUBW7026,33P-18,27-62,87
20 Nov 2017ITUBW1942,89P-1,71-46,31
20 Nov 2017ITUBW2043,39P-1,21-45,81
20 Nov 2017ITUBW2143,89P-0,71-45,31
20 Nov 2017ITUBK7640,64C3,9640,64
20 Nov 2017ITUBK1942,89C1,7142,89
20 Nov 2017ITUBW2332,46P-12,14-56,74
20 Nov 2017ITUBW1141,14P-3,46-48,06
20 Nov 2017ITUBK2043,39C1,2143,39
20 Nov 2017ITUBK2143,89C0,7143,89
20 Nov 2017ITUBW114,42P-30,18-74,78
20 Nov 2017ITUBK114,42C30,1814,42
20 Nov 2017ITUBW240,44P-4,16-48,76
20 Nov 2017ITUBK240,44C4,1640,44
20 Nov 2017ITUBW640,19P-4,41-49,01
20 Nov 2017ITUBK4641,64C2,9641,64
20 Nov 2017ITUBW4641,64P-2,96-47,56
20 Nov 2017ITUBK1034,53C10,0734,53
20 Nov 2017ITUBW1345,89P1,29-43,31
20 Nov 2017ITUBK328,6C1628,6
20 Nov 2017ITUBW4747,39P2,79-41,81
20 Nov 2017ITUBW438,37P-6,23-50,83
20 Nov 2017ITUBK9442,64C1,9642,64
20 Nov 2017ITUBW9442,64P-1,96-46,56
20 Nov 2017ITUBK6227,69C16,9127,69
20 Nov 2017ITUBW1034,53P-10,07-54,67
20 Nov 2017ITUBK2848,89C-4,2948,89
20 Nov 2017ITUBW7444,14P-0,46-45,06
20 Nov 2017ITUBK2625,98C18,6225,98
20 Nov 2017ITUBK2546,89C-2,2946,89
20 Nov 2017ITUBK6444,89C-0,2944,89
20 Nov 2017ITUBW6227,69P-16,91-61,51
20 Nov 2017ITUBK741,89C2,7141,89
20 Nov 2017ITUBK4747,39C-2,7947,39
20 Nov 2017ITUBK938,83C5,7738,83
20 Nov 2017ITUBK438,37C6,2338,37
20 Nov 2017ITUBW938,83P-5,77-50,37
20 Nov 2017ITUBW6444,89P0,29-44,31
20 Nov 2017ITUBW7640,64P-3,96-48,56
20 Nov 2017ITUBK5727,33C17,2727,33
20 Nov 2017ITUBW6837,78P-6,82-51,42
20 Nov 2017ITUBW2848,89P4,29-40,31
20 Nov 2017ITUBK7444,14C0,4644,14
20 Nov 2017ITUBK7026,33C18,2726,33
20 Nov 2017ITUBW5824,05P-20,55-65,15
20 Nov 2017ITUBW5727,33P-17,27-61,87
20 Nov 2017ITUBW1539,73P-4,87-49,47
20 Nov 2017ITUBW4848,39P3,79-40,81
20 Nov 2017ITUBK4848,39C-3,7948,39
20 Nov 2017ITUBK3533,71C10,8933,71
20 Nov 2017ITUBK1539,73C4,8739,73
20 Nov 2017ITUBK5824,05C20,5524,05
20 Nov 2017ITUBW5636,28P-8,32-52,92
20 Nov 2017ITUBW5439,28P-5,32-49,92
20 Nov 2017ITUBK5439,28C5,3239,28
20 Nov 2017ITUBK5636,28C8,3236,28
20 Nov 2017ITUBW8924,73P-19,87-64,47
20 Nov 2017ITUBW4949,39P4,79-39,81
20 Nov 2017ITUBK8924,73C19,8724,73
20 Nov 2017ITUBK4949,39C-4,7949,39
20 Nov 2017ITUBK6631,55C13,0531,55
20 Nov 2017ITUBK1429,51C15,0929,51
20 Nov 2017ITUBK823,83C20,7723,83
20 Nov 2017ITUBW1429,51P-15,09-59,69
20 Nov 2017ITUBW7722,92P-21,68-66,28
20 Nov 2017ITUBK7722,92C21,6822,92
20 Nov 2017ITUBW1242,14P-2,46-47,06
20 Nov 2017ITUBW533,46P-11,14-55,74
20 Nov 2017ITUBW6631,55P-13,05-57,65
20 Nov 2017ITUBW823,83P-20,77-65,37
20 Nov 2017ITUBK3636,53C8,0736,53
17 Dez 2017ITUBX7726,73P-17,87-62,47
17 Dez 2017ITUBL2639,41C5,1939,41
17 Dez 2017ITUBX5626,48P-18,12-62,72
17 Dez 2017ITUBX7647P2,4-42,2
17 Dez 2017ITUBL5626,48C18,1226,48
17 Dez 2017ITUBL2529,79C14,8129,79
17 Dez 2017ITUBL2840,66C3,9440,66
17 Dez 2017ITUBL7140,41C4,1940,41
17 Dez 2017ITUBX7140,41P-4,19-48,79
17 Dez 2017ITUBL2938,66C5,9438,66
17 Dez 2017ITUBX5135,63P-8,97-53,57
17 Dez 2017ITUBX6636,34P-8,26-52,86
17 Dez 2017ITUBL2746,5C-1,946,5
17 Dez 2017ITUBX2234,91P-9,69-54,29
17 Dez 2017ITUBL3337,5C7,137,5
17 Dez 2017ITUBX7242,41P-2,19-46,79
17 Dez 2017ITUBL7847,5C-2,947,5
17 Dez 2017ITUBX1324,73P-19,87-64,47
17 Dez 2017ITUBL7039,66C4,9439,66
17 Dez 2017ITUBL9050C-5,450
17 Dez 2017ITUBL5135,63C8,9735,63
17 Dez 2017ITUBX2441,41P-3,19-47,79
17 Dez 2017ITUBL5044,5C0,144,5
17 Dez 2017ITUBL6329,04C15,5629,04
17 Dez 2017ITUBL9938,41C6,1938,41
17 Dez 2017ITUBL1324,73C19,8724,73
17 Dez 2017ITUBX5044,5P-0,1-44,7
17 Dez 2017ITUBL9848C-3,448
17 Dez 2017ITUBX245,5P0,9-43,7
17 Dez 2017ITUBX2342,66P-1,94-46,54
17 Dez 2017ITUBL7242,41C2,1942,41
17 Dez 2017ITUBX2140,91P-3,69-48,29
17 Dez 2017ITUBL245,5C-0,945,5
17 Dez 2017ITUBX1934,16P-10,44-55,04
17 Dez 2017ITUBX2044,04P-0,56-45,16
17 Dez 2017ITUBL7726,73C17,8726,73
17 Dez 2017ITUBL2234,91C9,6934,91
17 Dez 2017ITUBX6043,16P-1,44-46,04
17 Dez 2017ITUBL5736,84C7,7636,84
17 Dez 2017ITUBX7039,66P-4,94-49,54
17 Dez 2017ITUBL6636,34C8,2636,34
17 Dez 2017ITUBX6329,04P-15,56-60,16
17 Dez 2017ITUBX5736,84P-7,76-52,36
17 Dez 2017ITUBX5325,48P-19,12-63,72
17 Dez 2017ITUBL6043,16C1,4443,16
17 Dez 2017ITUBL5325,48C19,1225,48
17 Dez 2017ITUBX1837P-7,6-52,2
17 Dez 2017ITUBX717,68P-26,92-71,52
17 Dez 2017ITUBL3031,57C13,0331,57
17 Dez 2017ITUBL138,16C6,4438,16
17 Dez 2017ITUBX3337,5P-7,1-51,7
17 Dez 2017ITUBX9848P3,4-41,2
17 Dez 2017ITUBX4625,73P-18,87-63,47
17 Dez 2017ITUBX443,41P-1,19-45,79
17 Dez 2017ITUBL7647C-2,447
17 Dez 2017ITUBL2441,41C3,1941,41
17 Dez 2017ITUBX138,16P-6,44-51,04
17 Dez 2017ITUBL1837C7,637
17 Dez 2017ITUBL635,16C9,4435,16
17 Dez 2017ITUBL717,68C26,9217,68
17 Dez 2017ITUBX635,16P-9,44-54,04
17 Dez 2017ITUBL2140,91C3,6940,91
17 Dez 2017ITUBL2342,66C1,9442,66
17 Dez 2017ITUBL1934,16C10,4434,16
17 Dez 2017ITUBL2044,04C0,5644,04
17 Dez 2017ITUBL443,41C1,1943,41
17 Dez 2017ITUBX7847,5P2,9-41,7
17 Dez 2017ITUBX1233,16P-11,44-56,04
17 Dez 2017ITUBX9333,41P-11,19-55,79
17 Dez 2017ITUBL9333,41C11,1933,41
17 Dez 2017ITUBX8545P0,4-44,2
17 Dez 2017ITUBX8434,41P-10,19-54,79
17 Dez 2017ITUBL8246,25C-1,6546,25
17 Dez 2017ITUBL7950,5C-5,950,5
17 Dez 2017ITUBL1233,16C11,4433,16
17 Dez 2017ITUBX6534,66P-9,94-54,54
17 Dez 2017ITUBX7950,5P5,9-38,7
17 Dez 2017ITUBX8246,25P1,65-42,95
17 Dez 2017ITUBL8646C-1,446
17 Dez 2017ITUBL8545C-0,445
17 Dez 2017ITUBL8434,41C10,1934,41
17 Dez 2017ITUBX3827,48P-17,12-61,72
17 Dez 2017ITUBX3939,16P-5,44-50,04
17 Dez 2017ITUBX3726,98P-17,62-62,22
17 Dez 2017ITUBX3631,32P-13,28-57,88
17 Dez 2017ITUBX3530,86P-13,74-58,34
17 Dez 2017ITUBX4038,91P-5,69-50,29
17 Dez 2017ITUBX4140,16P-4,44-49,04
17 Dez 2017ITUBL3132,07C12,5332,07
17 Dez 2017ITUBX4443,66P-0,94-45,54
17 Dez 2017ITUBX4345,25P0,65-43,95
17 Dez 2017ITUBL6141,16C3,4441,16
17 Dez 2017ITUBX8646P1,4-43,2
17 Dez 2017ITUBX9938,41P-6,19-50,79
17 Dez 2017ITUBL5431,82C12,7831,82
17 Dez 2017ITUBX5431,82P-12,78-57,38
17 Dez 2017ITUBX1730,18P-14,42-59,02
17 Dez 2017ITUBX1637,91P-6,69-51,29
17 Dez 2017ITUBL1730,18C14,4230,18
17 Dez 2017ITUBL4625,73C18,8725,73
17 Dez 2017ITUBL4828,61C15,9928,61
17 Dez 2017ITUBL8832,91C11,6932,91
17 Dez 2017ITUBL9136,09C8,5136,09
17 Dez 2017ITUBL9747,25C-2,6547,25
17 Dez 2017ITUBX4828,61P-15,99-60,59
17 Dez 2017ITUBL1637,91C6,6937,91
17 Dez 2017ITUBX8832,91P-11,69-56,29
17 Dez 2017ITUBL8039,91C4,6939,91
17 Dez 2017ITUBX8039,91P-4,69-49,29
17 Dez 2017ITUBL6534,66C9,9434,66
17 Dez 2017ITUBX8727,23P-17,37-61,97
17 Dez 2017ITUBL8727,23C17,3727,23
17 Dez 2017ITUBX7433,91P-10,69-55,29
17 Dez 2017ITUBL7433,91C10,6933,91
17 Dez 2017ITUBL928,23C16,3728,23
17 Dez 2017ITUBX9050P5,4-39,2
17 Dez 2017ITUBX9136,09P-8,51-53,11
17 Dez 2017ITUBX9747,25P2,65-41,95
17 Dez 2017ITUBX3433,66P-10,94-55,54
17 Dez 2017ITUBX6141,16P-3,44-48,04
17 Dez 2017ITUBX3132,07P-12,53-57,13
17 Dez 2017ITUBL5242,16C2,4442,16
17 Dez 2017ITUBL4345,25C-0,6545,25
17 Dez 2017ITUBL4140,16C4,4440,16
17 Dez 2017ITUBL3939,16C5,4439,16
17 Dez 2017ITUBL7328,36C16,2428,36
17 Dez 2017ITUBX7328,36P-16,24-60,84
17 Dez 2017ITUBX5242,16P-2,44-47,04
17 Dez 2017ITUBX2639,41P-5,19-49,79
17 Dez 2017ITUBX2529,79P-14,81-59,41
17 Dez 2017ITUBL6927,73C16,8727,73
17 Dez 2017ITUBX928,23P-16,37-60,97
17 Dez 2017ITUBL4443,66C0,9443,66
17 Dez 2017ITUBL3827,48C17,1227,48
17 Dez 2017ITUBL4038,91C5,6938,91
17 Dez 2017ITUBX2938,66P-5,94-50,54
17 Dez 2017ITUBL3530,86C13,7430,86
17 Dez 2017ITUBX3031,57P-13,03-57,63
17 Dez 2017ITUBL3433,66C10,9433,66
17 Dez 2017ITUBX2840,66P-3,94-48,54
17 Dez 2017ITUBL3631,32C13,2831,32
17 Dez 2017ITUBL3726,98C17,6226,98
17 Dez 2017ITUBX2746,5P1,9-42,7
17 Dez 2017ITUBX6927,73P-16,87-61,47
14 Jan 2018ITUBA542,58C2,0242,58
14 Jan 2018ITUBA7631,88C12,7231,88
14 Jan 2018ITUBM542,58P-2,02-46,62
14 Jan 2018ITUBA6029,81C14,7929,81
14 Jan 2018ITUBA1040,54C4,0640,54
14 Jan 2018ITUBA7130,06C14,5430,06
14 Jan 2018ITUBM7130,06P-14,54-59,14
14 Jan 2018ITUBM645,83P1,23-43,37
14 Jan 2018ITUBA440,04C4,5640,04
14 Jan 2018ITUBM736,88P-7,72-52,32
14 Jan 2018ITUBM6141,29P-3,31-47,91
14 Jan 2018ITUBM9939,29P-5,31-49,91
14 Jan 2018ITUBM4848,08P3,48-41,12
14 Jan 2018ITUBA4848,08C-3,4848,08
14 Jan 2018ITUBM7631,88P-12,72-57,32
14 Jan 2018ITUBA1746,58C-1,9846,58
14 Jan 2018ITUBM1746,58P1,98-42,62
14 Jan 2018ITUBA3332,63C11,9732,63
14 Jan 2018ITUBA4746,08C-1,4846,08
14 Jan 2018ITUBM7736,63P-7,97-52,57
14 Jan 2018ITUBM8727,56P-17,04-61,64
14 Jan 2018ITUBA6141,29C3,3141,29
14 Jan 2018ITUBA9939,29C5,3139,29
14 Jan 2018ITUBA9133,88C10,7233,88
14 Jan 2018ITUBA8727,56C17,0427,56
14 Jan 2018ITUBM9133,88P-10,72-55,32
14 Jan 2018ITUBM9635,88P-8,72-53,32
14 Jan 2018ITUBA736,88C7,7236,88
14 Jan 2018ITUBA7736,63C7,9736,63
14 Jan 2018ITUBA7925,06C19,5425,06
14 Jan 2018ITUBM3737,13P-7,47-52,07
14 Jan 2018ITUBA1631,2C13,431,2
14 Jan 2018ITUBM4039,04P-5,56-50,16
14 Jan 2018ITUBM4342,04P-2,56-47,16
14 Jan 2018ITUBM3635,13P-9,47-54,07
14 Jan 2018ITUBM1332,88P-11,72-56,32
14 Jan 2018ITUBM3534,63P-9,97-54,57
14 Jan 2018ITUBM1444,08P-0,52-45,12
14 Jan 2018ITUBA1332,88C11,7232,88
14 Jan 2018ITUBM4443,08P-1,52-46,12
14 Jan 2018ITUBM4545,08P0,48-44,12
14 Jan 2018ITUBA4039,04C5,5639,04
14 Jan 2018ITUBA4342,04C2,5642,04
14 Jan 2018ITUBM7828,56P-16,04-60,64
14 Jan 2018ITUBA3635,13C9,4735,13
14 Jan 2018ITUBA7828,56C16,0428,56
14 Jan 2018ITUBM4746,08P1,48-43,12
14 Jan 2018ITUBM1631,2P-13,4-58
14 Jan 2018ITUBA3737,13C7,4737,13
14 Jan 2018ITUBA6414,56C30,0414,56
14 Jan 2018ITUBA1444,08C0,5244,08
14 Jan 2018ITUBA2040,29C4,3140,29
14 Jan 2018ITUBA2435,63C8,9735,63
14 Jan 2018ITUBA2241,54C3,0641,54
14 Jan 2018ITUBA8842,33C2,2742,33
14 Jan 2018ITUBM8842,33P-2,27-46,87
14 Jan 2018ITUBA645,83C-1,2345,83
14 Jan 2018ITUBA7343,83C0,7743,83
14 Jan 2018ITUBM7925,06P-19,54-64,14
14 Jan 2018ITUBM2435,63P-8,97-53,57
14 Jan 2018ITUBM2241,54P-3,06-47,66
14 Jan 2018ITUBM2827,06P-17,54-62,14
14 Jan 2018ITUBM2928,31P-16,29-60,89
14 Jan 2018ITUBM3332,63P-11,97-56,57
14 Jan 2018ITUBA2928,31C16,2928,31
14 Jan 2018ITUBA8342,83C1,7742,83
14 Jan 2018ITUBM7343,83P-0,77-45,37
14 Jan 2018ITUBM8342,83P-1,77-46,37
14 Jan 2018ITUBM2040,29P-4,31-48,91
14 Jan 2018ITUBM1040,54P-4,06-48,66
14 Jan 2018ITUBM3434,13P-10,47-55,07
14 Jan 2018ITUBM333,13P-11,47-56,07
14 Jan 2018ITUBM846,33P1,73-42,87
14 Jan 2018ITUBA846,33C-1,7346,33
14 Jan 2018ITUBA6635,38C9,2235,38
14 Jan 2018ITUBA3534,63C9,9734,63
14 Jan 2018ITUBM6029,81P-14,79-59,39
14 Jan 2018ITUBA4545,08C-0,4845,08
14 Jan 2018ITUBA5636,38C8,2236,38
14 Jan 2018ITUBA333,13C11,4733,13
14 Jan 2018ITUBA238,29C6,3138,29
14 Jan 2018ITUBA3434,13C10,4734,13
14 Jan 2018ITUBM139,54P-5,06-49,66
14 Jan 2018ITUBM440,04P-4,56-49,16
14 Jan 2018ITUBM6414,56P-30,04-74,64
14 Jan 2018ITUBA139,54C5,0639,54
14 Jan 2018ITUBM6635,38P-9,22-53,82
14 Jan 2018ITUBM5636,38P-8,22-52,82
14 Jan 2018ITUBA2827,06C17,5427,06
14 Jan 2018ITUBA4443,08C1,5243,08
14 Jan 2018ITUBM238,29P-6,31-50,91
14 Jan 2018ITUBA6337,79C6,8137,79
14 Jan 2018ITUBM6337,79P-6,81-51,41
14 Jan 2018ITUBA9635,88C8,7235,88
18 Fev 2018ITUBB3130,79C13,8130,79
18 Fev 2018ITUBB333,04C11,5633,04
18 Fev 2018ITUBB6436,04C8,5636,04
18 Fev 2018ITUBB424,04C20,5624,04
18 Fev 2018ITUBN333,04P-11,56-56,16
18 Fev 2018ITUBN244,54P-0,06-44,66
18 Fev 2018ITUBN424,04P-20,56-65,16
18 Fev 2018ITUBB6040,29C4,3140,29
18 Fev 2018ITUBN7545,54P0,94-43,66
18 Fev 2018ITUBB7444,04C0,5644,04
18 Fev 2018ITUBB535,29C9,3135,29
18 Fev 2018ITUBN535,29P-9,31-53,91
18 Fev 2018ITUBN2020,04P-24,56-69,16
18 Fev 2018ITUBB9630,29C14,3130,29
18 Fev 2018ITUBN9630,29P-14,31-58,91
18 Fev 2018ITUBN8433,79P-10,81-55,41
18 Fev 2018ITUBN8727,04P-17,56-62,16
18 Fev 2018ITUBB8727,04C17,5627,04
18 Fev 2018ITUBB244,54C0,0644,54
18 Fev 2018ITUBN131,54P-13,06-57,66
18 Fev 2018ITUBB7838,54C6,0638,54
18 Fev 2018ITUBB4140,79C3,8140,79
18 Fev 2018ITUBB5743,04C1,5643,04
18 Fev 2018ITUBB3634,79C9,8134,79
18 Fev 2018ITUBN3130,79P-13,81-58,41
18 Fev 2018ITUBN7747,54P2,94-41,66
18 Fev 2018ITUBB2828,04C16,5628,04
18 Fev 2018ITUBN4342,79P-1,81-46,41
18 Fev 2018ITUBN5534,54P-10,06-54,66
18 Fev 2018ITUBN4443,79P-0,81-45,41
18 Fev 2018ITUBN7241,04P-3,56-48,16
18 Fev 2018ITUBN6737,04P-7,56-52,16
18 Fev 2018ITUBB3737,29C7,3137,29
18 Fev 2018ITUBN7838,54P-6,06-50,66
18 Fev 2018ITUBB131,54C13,0631,54
18 Fev 2018ITUBB7747,54C-2,9447,54
18 Fev 2018ITUBN4948,79P4,19-40,41
18 Fev 2018ITUBN5743,04P-1,56-46,16
18 Fev 2018ITUBB8433,79C10,8133,79
18 Fev 2018ITUBB624,79C19,8124,79
18 Fev 2018ITUBN7444,04P-0,56-45,16
18 Fev 2018ITUBN2828,04P-16,56-61,16
18 Fev 2018ITUBN6135,54P-9,06-53,66
18 Fev 2018ITUBN624,79P-19,81-64,41
18 Fev 2018ITUBB4948,79C-4,1948,79
18 Fev 2018ITUBB1747,29C-2,6947,29
18 Fev 2018ITUBN1747,29P2,69-41,91
18 Fev 2018ITUBN3634,79P-9,81-54,41
18 Fev 2018ITUBN5240,54P-4,06-48,66
18 Fev 2018ITUBN8838,29P-6,31-50,91
18 Fev 2018ITUBB4342,79C1,8142,79
18 Fev 2018ITUBN4140,79P-3,81-48,41
18 Fev 2018ITUBB4443,79C0,8143,79
18 Fev 2018ITUBB7545,54C-0,9445,54
18 Fev 2018ITUBB6643,54C1,0643,54
18 Fev 2018ITUBB2020,04C24,5620,04
18 Fev 2018ITUBB8838,29C6,3138,29
18 Fev 2018ITUBN6436,04P-8,56-53,16
18 Fev 2018ITUBN3737,29P-7,31-51,91
18 Fev 2018ITUBB939,29C5,3139,29
18 Fev 2018ITUBN2328,29P-16,31-60,91
18 Fev 2018ITUBB1242,54C2,0642,54
18 Fev 2018ITUBB5240,54C4,0640,54
18 Fev 2018ITUBN6643,54P-1,06-45,66
18 Fev 2018ITUBB1542,04C2,5642,04
18 Fev 2018ITUBN9534,04P-10,56-55,16
18 Fev 2018ITUBN6040,29P-4,31-48,91
18 Fev 2018ITUBN939,29P-5,31-49,91
18 Fev 2018ITUBB5534,54C10,0634,54
18 Fev 2018ITUBB9534,04C10,5634,04
18 Fev 2018ITUBB2328,29C16,3128,29
18 Fev 2018ITUBN6332,79P-11,81-56,41
18 Fev 2018ITUBB6332,79C11,8132,79
18 Fev 2018ITUBB6737,04C7,5637,04
18 Fev 2018ITUBB7241,04C3,5641,04
18 Fev 2018ITUBB6135,54C9,0635,54
18 Fev 2018ITUBN1635,04P-9,56-54,16
18 Fev 2018ITUBN1242,54P-2,06-46,66
18 Fev 2018ITUBN1542,04P-2,56-47,16
18 Fev 2018ITUBB1635,04C9,5635,04
18 Mar 2018ITUBC4348,74C-4,1448,74
18 Mar 2018ITUBO4636,74P-7,86-52,46
18 Mar 2018ITUBC6138,24C6,3638,24
18 Mar 2018ITUBC4545,74C-1,1445,74
18 Mar 2018ITUBC1332,49C12,1132,49
18 Mar 2018ITUBO3332,99P-11,61-56,21
18 Mar 2018ITUBO5739,74P-4,86-49,46
18 Mar 2018ITUBO4348,74P4,14-40,46
18 Mar 2018ITUBC1229,74C14,8629,74
18 Mar 2018ITUBO4545,74P1,14-43,46
18 Mar 2018ITUBC8746,74C-2,1446,74
18 Mar 2018ITUBO330,74P-13,86-58,46
18 Mar 2018ITUBC330,74C13,8630,74
18 Mar 2018ITUBO1229,74P-14,86-59,46
18 Mar 2018ITUBO8746,74P2,14-42,46
18 Mar 2018ITUBO6138,24P-6,36-50,96
18 Mar 2018ITUBO131,99P-12,61-57,21
18 Mar 2018ITUBC131,99C12,6131,99
18 Mar 2018ITUBC6434,24C10,3634,24
18 Mar 2018ITUBO6434,24P-10,36-54,96
18 Mar 2018ITUBO2937,74P-6,86-51,46
18 Mar 2018ITUBO5438,74P-5,86-50,46
18 Mar 2018ITUBC5438,74C5,8638,74
18 Mar 2018ITUBO927,74P-16,86-61,46
18 Mar 2018ITUBC927,74C16,8627,74
18 Mar 2018ITUBO5029,24P-15,36-59,96
18 Mar 2018ITUBO2335,74P-8,86-53,46
18 Mar 2018ITUBC8433,24C11,3633,24
18 Mar 2018ITUBO8433,24P-11,36-55,96
18 Mar 2018ITUBC9636,24C8,3636,24
18 Mar 2018ITUBC1637,24C7,3637,24
18 Mar 2018ITUBO7414,24P-30,36-74,96
18 Mar 2018ITUBC7414,24C30,3614,24
18 Mar 2018ITUBC2335,74C8,8635,74
18 Mar 2018ITUBC2444,24C0,3644,24
18 Mar 2018ITUBC2533,49C11,1133,49
18 Mar 2018ITUBC2937,74C6,8637,74
18 Mar 2018ITUBC4636,74C7,8636,74
18 Mar 2018ITUBO9636,24P-8,36-52,96
18 Mar 2018ITUBO1637,24P-7,36-51,96
18 Mar 2018ITUBC9945,24C-0,6445,24
18 Mar 2018ITUBO9945,24P0,64-43,96
18 Mar 2018ITUBO5849,74P5,14-39,46
18 Mar 2018ITUBC5029,24C15,3629,24
18 Mar 2018ITUBC5739,74C4,8639,74
18 Mar 2018ITUBO1332,49P-12,11-56,71
18 Mar 2018ITUBC5849,74C-5,1449,74
18 Mar 2018ITUBC5145,99C-1,3945,99
18 Mar 2018ITUBO2533,49P-11,11-55,71
18 Mar 2018ITUBO2444,24P-0,36-44,96
18 Mar 2018ITUBO5145,99P1,39-43,21
18 Mar 2018ITUBO2746,24P1,64-42,96
18 Mar 2018ITUBC2746,24C-1,6446,24
18 Mar 2018ITUBC3332,99C11,6132,99
15 Abr 2018ITUBP2937,17P-7,43-52,03
15 Abr 2018ITUBD7232,17C12,4332,17
15 Abr 2018ITUBD7534,67C9,9334,67
15 Abr 2018ITUBD2837,67C6,9337,67
15 Abr 2018ITUBD7635,67C8,9335,67
15 Abr 2018ITUBD8530,67C13,9330,67
15 Abr 2018ITUBP2448,17P3,57-41,03
15 Abr 2018ITUBP4532,67P-11,93-56,53
15 Abr 2018ITUBP7232,17P-12,43-57,03
15 Abr 2018ITUBD5836,17C8,4336,17
15 Abr 2018ITUBP4731,67P-12,93-57,53
15 Abr 2018ITUBD2448,17C-3,5748,17
15 Abr 2018ITUBP5836,17P-8,43-53,03
15 Abr 2018ITUBP7141,17P-3,43-48,03
15 Abr 2018ITUBP7534,67P-9,93-54,53
15 Abr 2018ITUBP2746,17P1,57-43,03
15 Abr 2018ITUBD2338,42C6,1838,42
15 Abr 2018ITUBD4928,17C16,4328,17
15 Abr 2018ITUBD6131,17C13,4331,17
15 Abr 2018ITUBP8828,67P-15,93-60,53
15 Abr 2018ITUBD4445,17C-0,5745,17
15 Abr 2018ITUBP4836,67P-7,93-52,53
15 Abr 2018ITUBD6545,67C-1,0745,67
15 Abr 2018ITUBP6545,67P1,07-43,53
15 Abr 2018ITUBP5439,67P-4,93-49,53
15 Abr 2018ITUBD5439,67C4,9339,67
15 Abr 2018ITUBP1231,92P-12,68-57,28
15 Abr 2018ITUBD1231,92C12,6831,92
15 Abr 2018ITUBP4633,67P-10,93-55,53
15 Abr 2018ITUBD4532,67C11,9332,67
15 Abr 2018ITUBD4836,67C7,9336,67
15 Abr 2018ITUBD4731,67C12,9331,67
15 Abr 2018ITUBD4633,67C10,9333,67
15 Abr 2018ITUBP2338,42P-6,18-50,78
15 Abr 2018ITUBP2837,67P-6,93-51,53
15 Abr 2018ITUBD8738,17C6,4338,17
15 Abr 2018ITUBP1544,92P0,32-44,28
15 Abr 2018ITUBP2151,42P6,82-37,78
15 Abr 2018ITUBD8828,67C15,9328,67
15 Abr 2018ITUBP8738,17P-6,43-51,03
15 Abr 2018ITUBD1544,92C-0,3244,92
15 Abr 2018ITUBP6131,17P-13,43-58,03
15 Abr 2018ITUBD2746,17C-1,5746,17
15 Abr 2018ITUBD2151,42C-6,8251,42
15 Abr 2018ITUBP1637,92P-6,68-51,28
15 Abr 2018ITUBP7635,67P-8,93-53,53
15 Abr 2018ITUBP4928,17P-16,43-61,03
15 Abr 2018ITUBD2937,17C7,4337,17
15 Abr 2018ITUBP4445,17P0,57-44,03
15 Abr 2018ITUBP636,42P-8,18-52,78
15 Abr 2018ITUBP8530,67P-13,93-58,53
15 Abr 2018ITUBD636,42C8,1836,42
15 Abr 2018ITUBD1637,92C6,6837,92
15 Abr 2018ITUBP144,67P0,07-44,53
15 Abr 2018ITUBD144,67C-0,0744,67
15 Abr 2018ITUBD7141,17C3,4341,17
20 Mai 2018ITUBE6030,59C14,0130,59
20 Mai 2018ITUBE4343,09C1,5143,09
20 Mai 2018ITUBQ6030,59P-14,01-58,61
20 Mai 2018ITUBE2049,84C-5,2449,84
20 Mai 2018ITUBQ2049,84P5,24-39,36
20 Mai 2018ITUBQ438,84P-5,76-50,36
20 Mai 2018ITUBE2635,34C9,2635,34
20 Mai 2018ITUBE438,84C5,7638,84
20 Mai 2018ITUBQ3039,84P-4,76-49,36
20 Mai 2018ITUBE1444,59C0,0144,59
20 Mai 2018ITUBQ3131,09P-13,51-58,11
20 Mai 2018ITUBE2443,84C0,7643,84
20 Mai 2018ITUBE2345,84C-1,2445,84
20 Mai 2018ITUBQ8646,34P1,74-42,86
20 Mai 2018ITUBE2541,84C2,7641,84
20 Mai 2018ITUBQ2541,84P-2,76-47,36
20 Mai 2018ITUBQ1444,59P-0,01-44,61
20 Mai 2018ITUBQ2443,84P-0,76-45,36
20 Mai 2018ITUBQ2345,84P1,24-43,36
20 Mai 2018ITUBQ7737,09P-7,51-52,11
20 Mai 2018ITUBE8646,34C-1,7446,34
20 Mai 2018ITUBE2848,34C-3,7448,34
20 Mai 2018ITUBQ7240,84P-3,76-48,36
20 Mai 2018ITUBQ2935,84P-8,76-53,36
20 Mai 2018ITUBE3039,84C4,7639,84
20 Mai 2018ITUBE8242,34C2,2642,34
20 Mai 2018ITUBE7737,09C7,5137,09
20 Mai 2018ITUBQ8242,34P-2,26-46,86
20 Mai 2018ITUBE7434,34C10,2634,34
20 Mai 2018ITUBE2249,34C-4,7449,34
20 Mai 2018ITUBQ2739,09P-5,51-50,11
20 Mai 2018ITUBE7240,84C3,7640,84
20 Mai 2018ITUBE2134,59C10,0134,59
20 Mai 2018ITUBQ2134,59P-10,01-54,61
20 Mai 2018ITUBQ7434,34P-10,26-54,86
20 Mai 2018ITUBQ2249,34P4,74-39,86
20 Mai 2018ITUBE2739,09C5,5139,09
20 Mai 2018ITUBQ2635,34P-9,26-53,86
20 Mai 2018ITUBQ2848,34P3,74-40,86
20 Mai 2018ITUBQ1636,09P-8,51-53,11
20 Mai 2018ITUBQ7838,09P-6,51-51,11
20 Mai 2018ITUBE1636,09C8,5136,09
20 Mai 2018ITUBE3131,09C13,5131,09
20 Mai 2018ITUBQ4343,09P-1,51-46,11
20 Mai 2018ITUBE7838,09C6,5138,09
20 Mai 2018ITUBE2935,84C8,7635,84
17 Jun 2018ITUBF3437,75C6,8537,75
17 Jun 2018ITUBR5535P-9,6-54,2
17 Jun 2018ITUBF4040C4,640
17 Jun 2018ITUBR7636,25P-8,35-52,95
17 Jun 2018ITUBR130P-14,6-59,2
17 Jun 2018ITUBF5444,25C0,3544,25
17 Jun 2018ITUBR5039,75P-4,85-49,45
17 Jun 2018ITUBF4242C2,642
17 Jun 2018ITUBF5942,5C2,142,5
17 Jun 2018ITUBF5535C9,635
17 Jun 2018ITUBF7636,25C8,3536,25
17 Jun 2018ITUBR3437,75P-6,85-51,45
17 Jun 2018ITUBR5232,25P-12,35-56,95
17 Jun 2018ITUBR5444,25P-0,35-44,95
17 Jun 2018ITUBR5329P-15,6-60,2
17 Jun 2018ITUBR5136P-8,6-53,2
17 Jun 2018ITUBF5232,25C12,3532,25
17 Jun 2018ITUBR2242,75P-1,85-46,45
17 Jun 2018ITUBR4040P-4,6-49,2
17 Jun 2018ITUBF2242,75C1,8542,75
17 Jun 2018ITUBF130C14,630
17 Jun 2018ITUBF5136C8,636
17 Jun 2018ITUBF5039,75C4,8539,75
17 Jun 2018ITUBR8040,25P-4,35-48,95
17 Jun 2018ITUBF8040,25C4,3540,25
17 Jun 2018ITUBR4846,75P2,15-42,45
17 Jun 2018ITUBF5329C15,629
17 Jun 2018ITUBF236,75C7,8536,75
17 Jun 2018ITUBF4846,75C-2,1546,75
17 Jun 2018ITUBR5942,5P-2,1-46,7
17 Jun 2018ITUBR236,75P-7,85-52,45
17 Jun 2018ITUBR4242P-2,6-47,2
15 Jul 2018ITUBS3038,86P-5,74-50,34
15 Jul 2018ITUBS2827,61P-16,99-61,59
15 Jul 2018ITUBS1151,61P7,01-37,59
15 Jul 2018ITUBG1151,61C-7,0151,61
15 Jul 2018ITUBS3231,86P-12,74-57,34
15 Jul 2018ITUBG6838,11C6,4938,11
15 Jul 2018ITUBS2733,61P-10,99-55,59
15 Jul 2018ITUBS6838,11P-6,49-51,09
15 Jul 2018ITUBS2938,36P-6,24-50,84
15 Jul 2018ITUBG7141,36C3,2441,36
15 Jul 2018ITUBS1640,86P-3,74-48,34
15 Jul 2018ITUBG3332,86C11,7432,86
15 Jul 2018ITUBG2239,86C4,7439,86
15 Jul 2018ITUBS7332,61P-11,99-56,59
15 Jul 2018ITUBS5342,86P-1,74-46,34
15 Jul 2018ITUBG1640,86C3,7440,86
15 Jul 2018ITUBS2639,36P-5,24-49,84
15 Jul 2018ITUBS4433,86P-10,74-55,34
15 Jul 2018ITUBS7141,36P-3,24-47,84
15 Jul 2018ITUBG8242,61C1,9942,61
15 Jul 2018ITUBG2639,36C5,2439,36
15 Jul 2018ITUBG3231,86C12,7431,86
15 Jul 2018ITUBG7332,61C11,9932,61
15 Jul 2018ITUBG7034,86C9,7434,86
15 Jul 2018ITUBS8343,86P-0,74-45,34
15 Jul 2018ITUBS7034,86P-9,74-54,34
15 Jul 2018ITUBG3038,86C5,7438,86
15 Jul 2018ITUBG2733,61C10,9933,61
15 Jul 2018ITUBG2827,61C16,9927,61
15 Jul 2018ITUBG8343,86C0,7443,86
15 Jul 2018ITUBG4433,86C10,7433,86
15 Jul 2018ITUBS2239,86P-4,74-49,34
15 Jul 2018ITUBG2938,36C6,2438,36
15 Jul 2018ITUBG2340,36C4,2440,36
15 Jul 2018ITUBS2340,36P-4,24-48,84
15 Jul 2018ITUBG9242,36C2,2442,36
15 Jul 2018ITUBG5342,86C1,7442,86
15 Jul 2018ITUBS5534,61P-9,99-54,59
15 Jul 2018ITUBS9242,36P-2,24-46,84
15 Jul 2018ITUBS8242,61P-1,99-46,59
15 Jul 2018ITUBS3332,86P-11,74-56,34
15 Jul 2018ITUBS5241,86P-2,74-47,34
15 Jul 2018ITUBG5241,86C2,7441,86
15 Jul 2018ITUBG5534,61C9,9934,61
19 Ago 2018ITUBH5238,36C6,2438,36
19 Ago 2018ITUBH6130,86C13,7430,86
19 Ago 2018ITUBH5635,86C8,7435,86
19 Ago 2018ITUBT5635,86P-8,74-53,34
19 Ago 2018ITUBT4833,36P-11,24-55,84
19 Ago 2018ITUBT6130,86P-13,74-58,34
19 Ago 2018ITUBT9141,36P-3,24-47,84
19 Ago 2018ITUBH4641,61C2,9941,61
19 Ago 2018ITUBH4833,36C11,2433,36
19 Ago 2018ITUBH9141,36C3,2441,36
19 Ago 2018ITUBH5944,36C0,2444,36
19 Ago 2018ITUBT831,86P-12,74-57,34
19 Ago 2018ITUBT550,61P6,01-38,59
19 Ago 2018ITUBH7933,86C10,7433,86
19 Ago 2018ITUBT7933,86P-10,74-55,34
19 Ago 2018ITUBH7641,86C2,7441,86
19 Ago 2018ITUBT4641,61P-2,99-47,59
19 Ago 2018ITUBT5944,36P-0,24-44,84
19 Ago 2018ITUBT7641,86P-2,74-47,34
19 Ago 2018ITUBH550,61C-6,0150,61
19 Ago 2018ITUBH3939,11C5,4939,11
19 Ago 2018ITUBT3939,11P-5,49-50,09
19 Ago 2018ITUBH5738,61C5,9938,61
19 Ago 2018ITUBT5738,61P-5,99-50,59
19 Ago 2018ITUBH831,86C12,7431,86
19 Ago 2018ITUBT7139,86P-4,74-49,34
19 Ago 2018ITUBH7139,86C4,7439,86
19 Ago 2018ITUBH5437,86C6,7437,86
19 Ago 2018ITUBH2743,86C0,7443,86
19 Ago 2018ITUBT4234,61P-9,99-54,59
19 Ago 2018ITUBH5547,36C-2,7647,36
19 Ago 2018ITUBH2435,36C9,2435,36
19 Ago 2018ITUBH2032,86C11,7432,86
19 Ago 2018ITUBT2643,36P-1,24-45,84
19 Ago 2018ITUBH4234,61C9,9934,61
19 Ago 2018ITUBH9242,86C1,7442,86
19 Ago 2018ITUBT8434,36P-10,24-54,84
19 Ago 2018ITUBT2435,36P-9,24-53,84
19 Ago 2018ITUBT2032,86P-11,74-56,34
19 Ago 2018ITUBT2534,86P-9,74-54,34
19 Ago 2018ITUBH1632,36C12,2432,36
19 Ago 2018ITUBT2836,61P-7,99-52,59
19 Ago 2018ITUBH2643,36C1,2443,36
19 Ago 2018ITUBH2534,86C9,7434,86
19 Ago 2018ITUBH2836,61C7,9936,61
19 Ago 2018ITUBT1632,36P-12,24-56,84
19 Ago 2018ITUBH8642,36C2,2442,36
19 Ago 2018ITUBH8140,86C3,7440,86
19 Ago 2018ITUBH6938,86C5,7438,86
19 Ago 2018ITUBH8434,36C10,2434,36
19 Ago 2018ITUBT5437,86P-6,74-51,34
19 Ago 2018ITUBT5238,36P-6,24-50,84
19 Ago 2018ITUBT2743,86P-0,74-45,34
19 Ago 2018ITUBT6938,86P-5,74-50,34
19 Ago 2018ITUBT5547,36P2,76-41,84
19 Ago 2018ITUBT1747,61P3,01-41,59
19 Ago 2018ITUBT9242,86P-1,74-46,34
19 Ago 2018ITUBH8939,36C5,2439,36
19 Ago 2018ITUBT8140,86P-3,74-48,34
19 Ago 2018ITUBT8642,36P-2,24-46,84
19 Ago 2018ITUBH1747,61C-3,0147,61
19 Ago 2018ITUBT8939,36P-5,24-49,84
16 Set 2018ITUBI8130,88C13,7230,88
16 Set 2018ITUBI9733,38C11,2233,38
16 Set 2018ITUBU8130,88P-13,72-58,32
16 Set 2018ITUBU7949,63P5,03-39,57
16 Set 2018ITUBU8737,38P-7,22-51,82
16 Set 2018ITUBI2343,38C1,2243,38
16 Set 2018ITUBI7949,63C-5,0349,63
16 Set 2018ITUBI9847,88C-3,2847,88
16 Set 2018ITUBU3944,38P-0,22-44,82
16 Set 2018ITUBI929,38C15,2229,38
16 Set 2018ITUBI848,88C-4,2848,88
16 Set 2018ITUBI8737,38C7,2237,38
16 Set 2018ITUBU9733,38P-11,22-55,82
16 Set 2018ITUBU4824,88P-19,72-64,32
16 Set 2018ITUBU2436,88P-7,72-52,32
16 Set 2018ITUBI6040,63C3,9740,63
16 Set 2018ITUBU6040,63P-3,97-48,57
16 Set 2018ITUBU2343,38P-1,22-45,82
16 Set 2018ITUBU4546,38P1,78-42,82
16 Set 2018ITUBU4652,63P8,03-36,57
16 Set 2018ITUBU848,88P4,28-40,32
16 Set 2018ITUBI6747,38C-2,7847,38
16 Set 2018ITUBU6747,38P2,78-41,82
16 Set 2018ITUBI5646,88C-2,2846,88
16 Set 2018ITUBI2436,88C7,7236,88
16 Set 2018ITUBU2935,63P-8,97-53,57
16 Set 2018ITUBI6239,88C4,7239,88
16 Set 2018ITUBU2741,88P-2,72-47,32
16 Set 2018ITUBU5646,88P2,28-42,32
16 Set 2018ITUBU4348,38P3,78-40,82
16 Set 2018ITUBU4239,13P-5,47-50,07
16 Set 2018ITUBI4135,13C9,4735,13
16 Set 2018ITUBI4348,38C-3,7848,38
16 Set 2018ITUBI4546,38C-1,7846,38
16 Set 2018ITUBI3944,38C0,2244,38
16 Set 2018ITUBI3237,88C6,7237,88
16 Set 2018ITUBU6239,88P-4,72-49,32
16 Set 2018ITUBU929,38P-15,22-59,82
16 Set 2018ITUBI4652,63C-8,0352,63
16 Set 2018ITUBU3237,88P-6,72-51,32
16 Set 2018ITUBI2741,88C2,7241,88
16 Set 2018ITUBU4135,13P-9,47-54,07
16 Set 2018ITUBI3136,63C7,9736,63
16 Set 2018ITUBI2935,63C8,9735,63
16 Set 2018ITUBU3136,63P-7,97-52,57
16 Set 2018ITUBI4239,13C5,4739,13
16 Set 2018ITUBU2033,88P-10,72-55,32
16 Set 2018ITUBI4824,88C19,7224,88
16 Set 2018ITUBI4927,88C16,7227,88
16 Set 2018ITUBU8339,38P-5,22-49,82
16 Set 2018ITUBU7443,88P-0,72-45,32
16 Set 2018ITUBU5434,38P-10,22-54,82
16 Set 2018ITUBU9432,88P-11,72-56,32
16 Set 2018ITUBU6838,88P-5,72-50,32
16 Set 2018ITUBU8838,38P-6,22-50,82
16 Set 2018ITUBI1731,88C12,7231,88
16 Set 2018ITUBU4927,88P-16,72-61,32
16 Set 2018ITUBI7443,88C0,7243,88
16 Set 2018ITUBI2033,88C10,7233,88
16 Set 2018ITUBU1731,88P-12,72-57,32
16 Set 2018ITUBI8339,38C5,2239,38
16 Set 2018ITUBI9432,88C11,7232,88
16 Set 2018ITUBI5434,38C10,2234,38
16 Set 2018ITUBU8635,88P-8,72-53,32
16 Set 2018ITUBU8545,38P0,78-43,82
16 Set 2018ITUBU9942,38P-2,22-46,82
16 Set 2018ITUBI5045,63C-1,0345,63
16 Set 2018ITUBU9535,38P-9,22-53,82
16 Set 2018ITUBI9942,38C2,2242,38
16 Set 2018ITUBU9636,38P-8,22-52,82
16 Set 2018ITUBI8545,38C-0,7845,38
16 Set 2018ITUBI9636,38C8,2236,38
16 Set 2018ITUBI8838,38C6,2238,38
16 Set 2018ITUBU9847,88P3,28-41,32
16 Set 2018ITUBU5045,63P1,03-43,57
16 Set 2018ITUBI6838,88C5,7238,88
16 Set 2018ITUBI8635,88C8,7235,88
16 Set 2018ITUBI9535,38C9,2235,38
14 Out 2018ITUBJ5144,99C-0,3944,99
14 Out 2018ITUBV5144,99P0,39-44,21
14 Out 2018ITUBV6636,24P-8,36-52,96
14 Out 2018ITUBJ6636,24C8,3636,24
14 Out 2018ITUBV8444,49P-0,11-44,71
14 Out 2018ITUBJ9232,74C11,8632,74
14 Out 2018ITUBV927,74P-16,86-61,46
14 Out 2018ITUBJ540,74C3,8640,74
14 Out 2018ITUBJ8444,49C0,1144,49
14 Out 2018ITUBJ8050,49C-5,8950,49
14 Out 2018ITUBV8050,49P5,89-38,71
14 Out 2018ITUBJ927,74C16,8627,74
14 Out 2018ITUBJ5250,99C-6,3950,99
14 Out 2018ITUBV6838,99P-5,61-50,21
14 Out 2018ITUBJ6838,99C5,6138,99
14 Out 2018ITUBV7848,74P4,14-40,46
14 Out 2018ITUBJ7848,74C-4,1448,74
14 Out 2018ITUBV5250,99P6,39-38,21
14 Out 2018ITUBV540,74P-3,86-48,46
14 Out 2018ITUBJ2247,24C-2,6447,24
14 Out 2018ITUBV9232,74P-11,86-56,46
14 Out 2018ITUBJ5039,99C4,6139,99
14 Out 2018ITUBV5039,99P-4,61-49,21
14 Out 2018ITUBV2247,24P2,64-41,96
14 Out 2018ITUBV648,24P3,64-40,96
14 Out 2018ITUBJ648,24C-3,6448,24
18 Nov 2018ITUBK9646,23C-1,6346,23
18 Nov 2018ITUBK3231,98C12,6231,98
18 Nov 2018ITUBW8636,23P-8,37-52,97
18 Nov 2018ITUBW9646,23P1,63-42,97
18 Nov 2018ITUBK8636,23C8,3736,23
18 Nov 2018ITUBW3231,98P-12,62-57,22
18 Nov 2018ITUBK3351,23C-6,6351,23
18 Nov 2018ITUBW3351,23P6,63-37,97
18 Nov 2018ITUBK2743,23C1,3743,23
18 Nov 2018ITUBW2743,23P-1,37-45,97
16 Dez 2018ITUBL6849,83C-5,2349,83
16 Dez 2018ITUBL5554,83C-10,2354,83
16 Dez 2018ITUBX6236,58P-8,02-52,62
16 Dez 2018ITUBX6849,83P5,23-39,37
16 Dez 2018ITUBX4242,08P-2,52-47,12
16 Dez 2018ITUBL6236,58C8,0236,58
16 Dez 2018ITUBL6443,33C1,2743,33
16 Dez 2018ITUBL4242,08C2,5242,08
16 Dez 2018ITUBX4949,08P4,48-40,12
16 Dez 2018ITUBX5554,83P10,23-34,37
16 Dez 2018ITUBL4737,08C7,5237,08
16 Dez 2018ITUBL4949,08C-4,4849,08
16 Dez 2018ITUBX4737,08P-7,52-52,12
16 Dez 2018ITUBX3231,58P-13,02-57,62
16 Dez 2018ITUBL3231,58C13,0231,58
16 Dez 2018ITUBX6443,33P-1,27-45,87
16 Dez 2018ITUBX339,58P-5,02-49,62
16 Dez 2018ITUBL9444,83C-0,2344,83
16 Dez 2018ITUBL339,58C5,0239,58
16 Dez 2018ITUBX9444,83P0,23-44,37
16 Jun 2019ITUBR6059,99P15,39-29,21
16 Jun 2019ITUBF6059,99C-15,3959,99
14 Jul 2019ITUBG4746,98C-2,3846,98
14 Jul 2019ITUBS3938,98P-5,62-50,22
14 Jul 2019ITUBS4746,98P2,38-42,22
14 Jul 2019ITUBG3938,98C5,6238,98
18 Ago 2019ITUBT1040,48P-4,12-48,72
18 Ago 2019ITUBH948,98C-4,3848,98
18 Ago 2019ITUBH1040,48C4,1240,48
18 Ago 2019ITUBT948,98P4,38-40,22
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:33 V: D:20171018 13:00:04