ITUB4 - Opções Itaú Unibanco PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Itaú Unibanco PN ITUB4 Bovespa Preferencial BRITUBACNPR1 Ação Preferencial do Itaú Unibanco Holding S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,41 +1,08% 38,28 38,40 37,71 38,00 38,28 19:45:00
mais cotações »

ITUB4 - Opções Itaú Unibanco PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
16 Abr 2017ITUBD8825,62C12,6625,62
16 Abr 2017ITUBD9934,03C4,2534,03
16 Abr 2017ITUBP6938,57P0,29-37,99
16 Abr 2017ITUBD238,37C-0,0938,37
16 Abr 2017ITUBP130,64P-7,64-45,92
16 Abr 2017ITUBP3332,91P-5,37-43,65
16 Abr 2017ITUBP9428,34P-9,94-48,22
16 Abr 2017ITUBP9723,12P-15,16-53,44
16 Abr 2017ITUBP9826,53P-11,75-50,03
16 Abr 2017ITUBP2039,82P1,54-36,74
16 Abr 2017ITUBP4241,32P3,04-35,24
16 Abr 2017ITUBD8132,21C6,0732,21
16 Abr 2017ITUBP238,37P0,09-38,19
16 Abr 2017ITUBD1035,62C2,6635,62
16 Abr 2017ITUBP8132,21P-6,07-44,35
16 Abr 2017ITUBP3117,66P-20,62-58,90
16 Abr 2017ITUBP4039,32P1,04-37,24
16 Abr 2017ITUBP3833,80P-4,48-42,76
16 Abr 2017ITUBP8825,62P-12,66-50,94
16 Abr 2017ITUBD9334,94C3,3434,94
16 Abr 2017ITUBD9220,84C17,4420,84
16 Abr 2017ITUBD8932,44C5,8432,44
16 Abr 2017ITUBD3534,73C3,5534,73
16 Abr 2017ITUBD9025,84C12,4425,84
16 Abr 2017ITUBD9134,48C3,8034,48
16 Abr 2017ITUBP2524,32P-13,96-52,24
16 Abr 2017ITUBD2524,32C13,9624,32
16 Abr 2017ITUBD4241,32C-3,0441,32
16 Abr 2017ITUBD3332,91C5,3732,91
16 Abr 2017ITUBD3933,57C4,7133,57
16 Abr 2017ITUBD7837,91C0,3737,91
16 Abr 2017ITUBP8337,66P-0,62-38,90
16 Abr 2017ITUBD1140,57C-2,2940,57
16 Abr 2017ITUBD1736,59C1,6936,59
16 Abr 2017ITUBD4140,32C-2,0440,32
16 Abr 2017ITUBP1831,75P-6,53-44,81
16 Abr 2017ITUBP1736,59P-1,69-39,97
16 Abr 2017ITUBP1140,57P2,29-35,99
16 Abr 2017ITUBD8337,66C0,6237,66
16 Abr 2017ITUBD434,28C4,0034,28
16 Abr 2017ITUBD8227,66C10,6227,66
16 Abr 2017ITUBD8037,21C1,0737,21
16 Abr 2017ITUBP7837,91P-0,37-38,65
16 Abr 2017ITUBP8037,21P-1,07-39,35
16 Abr 2017ITUBP8227,66P-10,62-48,90
16 Abr 2017ITUBP9934,03P-4,25-42,53
16 Abr 2017ITUBP3534,73P-3,55-41,83
16 Abr 2017ITUBP1342,82P4,54-33,74
16 Abr 2017ITUBD1342,82C-4,5442,82
16 Abr 2017ITUBP434,28P-4,00-42,28
16 Abr 2017ITUBP3736,84P-1,44-39,72
16 Abr 2017ITUBP3636,09P-2,19-40,47
16 Abr 2017ITUBP926,75P-11,53-49,81
16 Abr 2017ITUBP5335,84P-2,44-40,72
16 Abr 2017ITUBD1428,12C10,1628,12
16 Abr 2017ITUBD338,82C-0,5438,82
16 Abr 2017ITUBD5335,84C2,4435,84
16 Abr 2017ITUBP5733,12P-5,16-43,44
16 Abr 2017ITUBP1428,12P-10,16-48,44
16 Abr 2017ITUBD1528,57C9,7128,57
16 Abr 2017ITUBP1926,98P-11,30-49,58
16 Abr 2017ITUBP1528,57P-9,71-47,99
16 Abr 2017ITUBD3433,37C4,9133,37
16 Abr 2017ITUBD1926,98C11,3026,98
16 Abr 2017ITUBP5928,82P-9,46-47,74
16 Abr 2017ITUBP6030,19P-8,09-46,37
16 Abr 2017ITUBD130,64C7,6430,64
16 Abr 2017ITUBP6837,46P-0,82-39,10
16 Abr 2017ITUBP3933,57P-4,71-42,99
16 Abr 2017ITUBD5530,39C7,8930,39
16 Abr 2017ITUBP7927,21P-11,07-49,35
16 Abr 2017ITUBP6535,19P-3,09-41,37
16 Abr 2017ITUBP6429,94P-8,34-46,62
16 Abr 2017ITUBP7021,30P-16,98-55,26
16 Abr 2017ITUBD7927,21C11,0727,21
16 Abr 2017ITUBP6332,66P-5,62-43,90
16 Abr 2017ITUBD7021,30C16,9821,30
16 Abr 2017ITUBD6938,57C-0,2938,57
16 Abr 2017ITUBP4140,32P2,04-36,24
16 Abr 2017ITUBD9723,12C15,1623,12
16 Abr 2017ITUBD9826,53C11,7526,53
16 Abr 2017ITUBD2039,82C-1,5439,82
16 Abr 2017ITUBP521,75P-16,53-54,81
16 Abr 2017ITUBD521,75C16,5321,75
16 Abr 2017ITUBP9134,48P-3,80-42,08
16 Abr 2017ITUBP9025,84P-12,44-50,72
16 Abr 2017ITUBP1035,62P-2,66-40,94
16 Abr 2017ITUBP8932,44P-5,84-44,12
16 Abr 2017ITUBP3433,37P-4,91-43,19
16 Abr 2017ITUBD3029,32C8,9629,32
16 Abr 2017ITUBD2645,32C-7,0445,32
16 Abr 2017ITUBP9220,84P-17,44-55,72
16 Abr 2017ITUBD6429,94C8,3429,94
16 Abr 2017ITUBD6332,66C5,6232,66
16 Abr 2017ITUBD6535,19C3,0935,19
16 Abr 2017ITUBD6837,46C0,8237,46
16 Abr 2017ITUBD3833,80C4,4833,80
16 Abr 2017ITUBD827,89C10,3927,89
16 Abr 2017ITUBD723,57C14,7123,57
16 Abr 2017ITUBP9334,94P-3,34-41,62
16 Abr 2017ITUBP640,07P1,79-36,49
16 Abr 2017ITUBD1831,75C6,5331,75
16 Abr 2017ITUBD640,07C-1,7940,07
16 Abr 2017ITUBP3232,00P-6,28-44,56
16 Abr 2017ITUBD926,75C11,5326,75
16 Abr 2017ITUBP3029,32P-8,96-47,24
16 Abr 2017ITUBD2242,48C-4,2042,48
16 Abr 2017ITUBP5530,39P-7,89-46,17
16 Abr 2017ITUBD3232,00C6,2832,00
16 Abr 2017ITUBP2645,32P7,04-31,24
16 Abr 2017ITUBP4327,44P-10,84-49,12
16 Abr 2017ITUBD3736,84C1,4436,84
16 Abr 2017ITUBP827,89P-10,39-48,67
16 Abr 2017ITUBP723,57P-14,71-52,99
16 Abr 2017ITUBD9428,34C9,9428,34
16 Abr 2017ITUBP5039,57P1,29-36,99
16 Abr 2017ITUBP2242,48P4,20-34,08
16 Abr 2017ITUBD4327,44C10,8427,44
16 Abr 2017ITUBD4039,32C-1,0439,32
16 Abr 2017ITUBD7338,12C0,1638,12
16 Abr 2017ITUBP7338,12P-0,16-38,44
16 Abr 2017ITUBD5733,12C5,1633,12
16 Abr 2017ITUBD5928,82C9,4628,82
16 Abr 2017ITUBP338,82P0,54-37,74
16 Abr 2017ITUBD3636,09C2,1936,09
16 Abr 2017ITUBD3117,66C20,6217,66
16 Abr 2017ITUBD5039,57C-1,2939,57
16 Abr 2017ITUBD6030,19C8,0930,19
14 Mai 2017ITUBE7040,36C-2,0840,36
14 Mai 2017ITUBQ4141,36P3,08-35,20
14 Mai 2017ITUBQ3934,43P-3,85-42,13
14 Mai 2017ITUBE636,11C2,1736,11
14 Mai 2017ITUBE737,36C0,9237,36
14 Mai 2017ITUBQ636,11P-2,17-40,45
14 Mai 2017ITUBE139,86C-1,5839,86
14 Mai 2017ITUBE4141,36C-3,0841,36
14 Mai 2017ITUBE4241,86C-3,5841,86
14 Mai 2017ITUBQ4444,36P6,08-32,20
14 Mai 2017ITUBQ7242,36P4,08-34,20
14 Mai 2017ITUBE4343,36C-5,0843,36
14 Mai 2017ITUBE7444,86C-6,5844,86
14 Mai 2017ITUBQ1938,61P0,33-37,95
14 Mai 2017ITUBQ5949,36P11,08-27,20
14 Mai 2017ITUBE1938,61C-0,3338,61
14 Mai 2017ITUBQ737,36P-0,92-39,20
14 Mai 2017ITUBQ4545,36P7,08-31,20
14 Mai 2017ITUBQ4343,36P5,08-33,20
14 Mai 2017ITUBQ7343,86P5,58-32,70
14 Mai 2017ITUBQ3838,86P0,58-37,70
14 Mai 2017ITUBE3736,36C1,9236,36
14 Mai 2017ITUBE608,74C29,548,74
14 Mai 2017ITUBQ7040,36P2,08-36,20
14 Mai 2017ITUBE228,06C10,2228,06
14 Mai 2017ITUBE4934,20C4,0834,20
14 Mai 2017ITUBE5726,74C11,5426,74
14 Mai 2017ITUBQ3635,86P-2,42-40,70
14 Mai 2017ITUBE3934,43C3,8534,43
14 Mai 2017ITUBE4833,74C4,5433,74
14 Mai 2017ITUBE9631,47C6,8131,47
14 Mai 2017ITUBE9736,61C1,6736,61
14 Mai 2017ITUBE7343,86C-5,5843,86
14 Mai 2017ITUBE4444,36C-6,0844,36
14 Mai 2017ITUBQ8329,20P-9,08-47,36
14 Mai 2017ITUBE3332,22C6,0632,22
14 Mai 2017ITUBE537,86C0,4237,86
14 Mai 2017ITUBQ537,86P-0,42-38,70
14 Mai 2017ITUBQ4026,24P-12,04-50,32
14 Mai 2017ITUBQ3332,22P-6,06-44,34
14 Mai 2017ITUBE8329,20C9,0829,20
14 Mai 2017ITUBE4545,36C-7,0845,36
14 Mai 2017ITUBQ9736,61P-1,67-39,95
14 Mai 2017ITUBQ9631,47P-6,81-45,09
14 Mai 2017ITUBQ9130,20P-8,08-46,36
14 Mai 2017ITUBQ5726,74P-11,54-49,82
14 Mai 2017ITUBQ228,06P-10,22-48,50
14 Mai 2017ITUBQ9242,11P3,83-34,45
14 Mai 2017ITUBQ1228,52P-9,76-48,04
14 Mai 2017ITUBQ8939,11P0,83-37,45
14 Mai 2017ITUBQ1338,11P-0,17-38,45
14 Mai 2017ITUBE1338,11C0,1738,11
14 Mai 2017ITUBE3838,86C-0,5838,86
14 Mai 2017ITUBE9242,11C-3,8342,11
14 Mai 2017ITUBQ335,61P-2,67-40,95
14 Mai 2017ITUBE9130,20C8,0830,20
14 Mai 2017ITUBE1228,52C9,7628,52
14 Mai 2017ITUBE335,61C2,6735,61
14 Mai 2017ITUBQ608,74P-29,54-67,82
14 Mai 2017ITUBE3635,86C2,4235,86
14 Mai 2017ITUBE8939,11C-0,8339,11
14 Mai 2017ITUBQ4241,86P3,58-34,70
14 Mai 2017ITUBQ4934,20P-4,08-42,36
14 Mai 2017ITUBQ3736,36P-1,92-40,20
14 Mai 2017ITUBQ6242,86P4,58-33,70
14 Mai 2017ITUBE6127,15C11,1327,15
14 Mai 2017ITUBE4026,24C12,0426,24
14 Mai 2017ITUBE6939,36C-1,0839,36
14 Mai 2017ITUBQ7444,86P6,58-31,70
14 Mai 2017ITUBQ8040,11P1,83-36,45
14 Mai 2017ITUBE1140,86C-2,5840,86
14 Mai 2017ITUBQ9824,20P-14,08-52,36
14 Mai 2017ITUBQ927,84P-10,44-48,72
14 Mai 2017ITUBQ6939,36P1,08-37,20
14 Mai 2017ITUBQ6127,15P-11,13-49,41
14 Mai 2017ITUBE927,84C10,4427,84
14 Mai 2017ITUBE9824,20C14,0824,20
14 Mai 2017ITUBE9934,65C3,6334,65
14 Mai 2017ITUBQ835,11P-3,17-41,45
14 Mai 2017ITUBQ139,86P1,58-36,70
14 Mai 2017ITUBE6242,86C-4,5842,86
14 Mai 2017ITUBQ4833,74P-4,54-42,82
14 Mai 2017ITUBE835,11C3,1735,11
14 Mai 2017ITUBQ9934,65P-3,63-41,91
14 Mai 2017ITUBQ1140,86P2,58-35,70
14 Mai 2017ITUBE5949,36C-11,0849,36
14 Mai 2017ITUBE8040,11C-1,8340,11
14 Mai 2017ITUBE7242,36C-4,0842,36
18 Jun 2017ITUBR1945,74P7,46-30,82
18 Jun 2017ITUBR4646,24P7,96-30,32
18 Jun 2017ITUBF1342,49C-4,2142,49
18 Jun 2017ITUBF1242,74C-4,4642,74
18 Jun 2017ITUBF6433,99C4,2933,99
18 Jun 2017ITUBR1242,74P4,46-33,82
18 Jun 2017ITUBR2332,99P-5,29-43,57
18 Jun 2017ITUBR2147,74P9,46-28,82
18 Jun 2017ITUBR2046,74P8,46-29,82
18 Jun 2017ITUBF635,49C2,7935,49
18 Jun 2017ITUBF6635,99C2,2935,99
18 Jun 2017ITUBR2234,74P-3,54-41,82
18 Jun 2017ITUBR6535,24P-3,04-41,32
18 Jun 2017ITUBF6535,24C3,0435,24
18 Jun 2017ITUBR925,81P-12,47-50,75
18 Jun 2017ITUBR1844,74P6,46-31,82
18 Jun 2017ITUBR8827,51P-10,77-49,05
18 Jun 2017ITUBF7540,49C-2,2140,49
18 Jun 2017ITUBF7837,49C0,7937,49
18 Jun 2017ITUBR1024,67P-13,61-51,89
18 Jun 2017ITUBF739,74C-1,4639,74
18 Jun 2017ITUBR8039,99P1,71-36,57
18 Jun 2017ITUBF4040,24C-1,9640,24
18 Jun 2017ITUBF8039,99C-1,7139,99
18 Jun 2017ITUBF9631,49C6,7931,49
18 Jun 2017ITUBR635,49P-2,79-41,07
18 Jun 2017ITUBR6433,99P-4,29-42,57
18 Jun 2017ITUBF841,24C-2,9641,24
18 Jun 2017ITUBF9544,49C-6,2144,49
18 Jun 2017ITUBR5727,26P-11,02-49,30
18 Jun 2017ITUBR9544,49P6,21-32,07
18 Jun 2017ITUBF4646,24C-7,9646,24
18 Jun 2017ITUBF4747,24C-8,9647,24
18 Jun 2017ITUBR841,24P2,96-35,32
18 Jun 2017ITUBR739,74P1,46-36,82
18 Jun 2017ITUBR3130,38P-7,90-46,18
18 Jun 2017ITUBF2147,74C-9,4647,74
18 Jun 2017ITUBR4140,74P2,46-35,82
18 Jun 2017ITUBF2234,74C3,5434,74
18 Jun 2017ITUBR3837,74P-0,54-38,82
18 Jun 2017ITUBR5838,49P0,21-38,07
18 Jun 2017ITUBR4545,24P6,96-31,32
18 Jun 2017ITUBF5727,26C11,0227,26
18 Jun 2017ITUBR3530,81P-7,47-45,75
18 Jun 2017ITUBR6029,76P-8,52-46,80
18 Jun 2017ITUBR4342,99P4,71-33,57
18 Jun 2017ITUBR3232,24P-6,04-44,32
18 Jun 2017ITUBF1443,24C-4,9643,24
18 Jun 2017ITUBF6029,76C8,5229,76
18 Jun 2017ITUBF5838,49C-0,2138,49
18 Jun 2017ITUBR6635,99P-2,29-40,57
18 Jun 2017ITUBR4242,24P3,96-34,32
18 Jun 2017ITUBR4747,24P8,96-29,32
18 Jun 2017ITUBR1630,13P-8,15-46,43
18 Jun 2017ITUBF4545,24C-6,9645,24
18 Jun 2017ITUBF2848,49C-10,2148,49
18 Jun 2017ITUBR3939,24P0,96-37,32
18 Jun 2017ITUBR1743,74P5,46-32,82
18 Jun 2017ITUBF3130,38C7,9030,38
18 Jun 2017ITUBR8925,13P-13,15-51,43
18 Jun 2017ITUBF3029,26C9,0229,26
18 Jun 2017ITUBF9838,99C-0,7138,99
18 Jun 2017ITUBR9631,49P-6,79-45,07
18 Jun 2017ITUBR1342,49P4,21-34,07
18 Jun 2017ITUBF4140,74C-2,4640,74
18 Jun 2017ITUBR4040,24P1,96-36,32
18 Jun 2017ITUBF2332,99C5,2932,99
18 Jun 2017ITUBR1141,74P3,46-34,82
18 Jun 2017ITUBR1443,24P4,96-33,32
18 Jun 2017ITUBF4444,24C-5,9644,24
18 Jun 2017ITUBR3736,74P-1,54-39,82
18 Jun 2017ITUBF8925,13C13,1525,13
18 Jun 2017ITUBF8443,49C-5,2143,49
18 Jun 2017ITUBF3530,81C7,4730,81
18 Jun 2017ITUBF2046,74C-8,4646,74
18 Jun 2017ITUBR4444,24P5,96-32,32
18 Jun 2017ITUBF3736,74C1,5436,74
18 Jun 2017ITUBF3232,24C6,0432,24
18 Jun 2017ITUBR3029,26P-9,02-47,30
18 Jun 2017ITUBR8443,49P5,21-33,07
18 Jun 2017ITUBF3837,74C0,5437,74
18 Jun 2017ITUBF3939,24C-0,9639,24
18 Jun 2017ITUBF7626,06C12,2226,06
18 Jun 2017ITUBR9838,99P0,71-37,57
18 Jun 2017ITUBF1743,74C-5,4643,74
18 Jun 2017ITUBF4242,24C-3,9642,24
18 Jun 2017ITUBR7626,06P-12,22-50,50
18 Jun 2017ITUBF1844,74C-6,4644,74
18 Jun 2017ITUBF1141,74C-3,4641,74
18 Jun 2017ITUBF2625,38C12,9025,38
18 Jun 2017ITUBR7540,49P2,21-36,07
18 Jun 2017ITUBR521,72P-16,56-54,84
18 Jun 2017ITUBF428,51C9,7728,51
18 Jun 2017ITUBF1945,74C-7,4645,74
18 Jun 2017ITUBR1534,99P-3,29-41,57
18 Jun 2017ITUBF521,72C16,5621,72
18 Jun 2017ITUBR428,51P-9,77-48,05
18 Jun 2017ITUBF1024,67C13,6124,67
18 Jun 2017ITUBR2625,38P-12,90-51,18
18 Jun 2017ITUBF1630,13C8,1530,13
18 Jun 2017ITUBR336,99P-1,29-39,57
18 Jun 2017ITUBF4342,99C-4,7142,99
18 Jun 2017ITUBF1534,99C3,2934,99
18 Jun 2017ITUBR7837,49P-0,79-39,07
18 Jun 2017ITUBF8622,40C15,8822,40
18 Jun 2017ITUBR8622,40P-15,88-54,16
18 Jun 2017ITUBF336,99C1,2936,99
18 Jun 2017ITUBR2848,49P10,21-28,07
18 Jun 2017ITUBF925,81C12,4725,81
18 Jun 2017ITUBF8827,51C10,7727,51
18 Jun 2017ITUBF7026,26C12,0226,26
18 Jun 2017ITUBR7026,26P-12,02-50,30
16 Jul 2017ITUBG3736,78C1,5036,78
16 Jul 2017ITUBG7833,30C4,9833,30
16 Jul 2017ITUBG4028,07C10,2128,07
16 Jul 2017ITUBS7833,30P-4,98-43,26
16 Jul 2017ITUBS4537,84P-0,44-38,72
16 Jul 2017ITUBS4628,98P-9,30-47,58
16 Jul 2017ITUBS4935,57P-2,71-40,99
16 Jul 2017ITUBS4028,07P-10,21-48,49
16 Jul 2017ITUBG8726,05C12,2326,05
16 Jul 2017ITUBS3736,78P-1,50-39,78
16 Jul 2017ITUBG108,07C30,218,07
16 Jul 2017ITUBS108,07P-30,21-68,49
16 Jul 2017ITUBG4628,98C9,3028,98
16 Jul 2017ITUBS8726,05P-12,23-50,51
16 Jul 2017ITUBG4935,57C2,7135,57
16 Jul 2017ITUBS4140,55P2,27-36,01
16 Jul 2017ITUBG1737,28C1,0037,28
16 Jul 2017ITUBS1737,28P-1,00-39,28
16 Jul 2017ITUBG4537,84C0,4437,84
16 Jul 2017ITUBG4140,55C-2,2740,55
16 Jul 2017ITUBS3827,62P-10,66-48,94
16 Jul 2017ITUBS4235,12P-3,16-41,44
16 Jul 2017ITUBG8136,03C2,2536,03
16 Jul 2017ITUBS231,48P-6,80-45,08
16 Jul 2017ITUBS640,05P1,77-36,51
16 Jul 2017ITUBG231,48C6,8031,48
16 Jul 2017ITUBG6732,39C5,8932,39
16 Jul 2017ITUBG3925,34C12,9425,34
16 Jul 2017ITUBS6320,12P-18,16-56,44
16 Jul 2017ITUBS4328,75P-9,53-47,81
16 Jul 2017ITUBS6228,53P-9,75-48,03
16 Jul 2017ITUBG2034,66C3,6234,66
16 Jul 2017ITUBG7732,62C5,6632,62
16 Jul 2017ITUBS7925,57P-12,71-50,99
16 Jul 2017ITUBG6521,94C16,3421,94
16 Jul 2017ITUBG7530,57C7,7130,57
16 Jul 2017ITUBG341,55C-3,2741,55
16 Jul 2017ITUBG440,30C-2,0240,30
16 Jul 2017ITUBG7925,57C12,7125,57
16 Jul 2017ITUBS440,30P2,02-36,26
16 Jul 2017ITUBS341,55P3,27-35,01
16 Jul 2017ITUBS7530,57P-7,71-45,99
16 Jul 2017ITUBS6521,94P-16,34-54,62
16 Jul 2017ITUBS1522,16P-16,12-54,40
16 Jul 2017ITUBG4829,44C8,8429,44
16 Jul 2017ITUBG1231,94C6,3431,94
16 Jul 2017ITUBS1231,94P-6,34-44,62
16 Jul 2017ITUBS745,30P7,02-31,26
16 Jul 2017ITUBG127,16C11,1227,16
16 Jul 2017ITUBG745,30C-7,0245,30
16 Jul 2017ITUBS8429,89P-8,39-46,67
16 Jul 2017ITUBG1522,16C16,1222,16
16 Jul 2017ITUBS6126,94P-11,34-49,62
16 Jul 2017ITUBG640,05C-1,7740,05
16 Jul 2017ITUBS6732,39P-5,89-44,17
16 Jul 2017ITUBS7732,62P-5,66-43,94
16 Jul 2017ITUBG1821,48C16,8021,48
16 Jul 2017ITUBG1925,80C12,4825,80
16 Jul 2017ITUBG6126,94C11,3426,94
16 Jul 2017ITUBS4829,44P-8,84-47,12
16 Jul 2017ITUBS2034,66P-3,62-41,90
16 Jul 2017ITUBG6320,12C18,1620,12
16 Jul 2017ITUBG5420,80C17,4820,80
16 Jul 2017ITUBS8531,03P-7,25-45,53
16 Jul 2017ITUBG8531,03C7,2531,03
16 Jul 2017ITUBG4328,75C9,5328,75
16 Jul 2017ITUBS4722,84P-15,44-53,72
16 Jul 2017ITUBG8429,89C8,3929,89
16 Jul 2017ITUBG9939,30C-1,0239,30
16 Jul 2017ITUBS5420,80P-17,48-55,76
16 Jul 2017ITUBG4235,12C3,1635,12
16 Jul 2017ITUBS5026,48P-11,80-50,08
16 Jul 2017ITUBS932,87P-5,41-43,69
16 Jul 2017ITUBS1821,48P-16,80-55,08
16 Jul 2017ITUBS1925,80P-12,48-50,76
16 Jul 2017ITUBG932,87C5,4132,87
16 Jul 2017ITUBS1141,05P2,77-35,51
16 Jul 2017ITUBS3925,34P-12,94-51,22
16 Jul 2017ITUBG1141,05C-2,7741,05
16 Jul 2017ITUBS833,75P-4,53-42,81
16 Jul 2017ITUBG833,75C4,5333,75
16 Jul 2017ITUBS8136,03P-2,25-40,53
16 Jul 2017ITUBS9939,30P1,02-37,26
16 Jul 2017ITUBG9824,89C13,3924,89
16 Jul 2017ITUBS9338,30P0,02-38,26
16 Jul 2017ITUBS8934,21P-4,07-42,35
16 Jul 2017ITUBS9430,12P-8,16-46,44
16 Jul 2017ITUBS9026,71P-11,57-49,85
16 Jul 2017ITUBG6228,53C9,7528,53
16 Jul 2017ITUBG4722,84C15,4422,84
16 Jul 2017ITUBG8934,21C4,0734,21
16 Jul 2017ITUBG9338,30C-0,0238,30
16 Jul 2017ITUBG3827,62C10,6627,62
16 Jul 2017ITUBG5026,48C11,8026,48
16 Jul 2017ITUBG9026,71C11,5726,71
16 Jul 2017ITUBS9824,89P-13,39-51,67
16 Jul 2017ITUBG9430,12C8,1630,12
16 Jul 2017ITUBS127,16P-11,12-49,40
20 Ago 2017ITUBH4139,94C-1,6639,94
20 Ago 2017ITUBT9337,85P-0,43-38,71
20 Ago 2017ITUBH4732,85C5,4332,85
20 Ago 2017ITUBH9337,85C0,4337,85
20 Ago 2017ITUBH7531,04C7,2431,04
20 Ago 2017ITUBH1331,49C6,7931,49
20 Ago 2017ITUBT7343,19P4,91-33,37
20 Ago 2017ITUBT9039,01P0,73-37,55
20 Ago 2017ITUBT1929,22P-9,06-47,34
20 Ago 2017ITUBT1331,49P-6,79-45,07
20 Ago 2017ITUBH1031,94C6,3431,94
20 Ago 2017ITUBH9039,01C-0,7339,01
20 Ago 2017ITUBH728,31C9,9728,31
20 Ago 2017ITUBT728,31P-9,97-48,25
20 Ago 2017ITUBT926,04P-12,24-50,52
20 Ago 2017ITUBT1031,94P-6,34-44,62
20 Ago 2017ITUBT3634,67P-3,61-41,89
20 Ago 2017ITUBH926,04C12,2426,04
20 Ago 2017ITUBT3535,38P-2,90-41,18
20 Ago 2017ITUBH233,60C4,6833,60
20 Ago 2017ITUBH3928,54C9,7428,54
20 Ago 2017ITUBT1439,44P1,16-37,12
20 Ago 2017ITUBH1439,44C-1,1639,44
20 Ago 2017ITUBH4027,85C10,4327,85
20 Ago 2017ITUBH1523,76C14,5223,76
20 Ago 2017ITUBT7026,49P-11,79-50,07
20 Ago 2017ITUBT1523,76P-14,52-52,80
20 Ago 2017ITUBH7343,19C-4,9143,19
20 Ago 2017ITUBT7440,19P1,91-36,37
20 Ago 2017ITUBT133,35P-4,93-43,21
20 Ago 2017ITUBH338,31C-0,0338,31
20 Ago 2017ITUBT3136,94P-1,34-39,62
20 Ago 2017ITUBT4545,19P6,91-31,37
20 Ago 2017ITUBT8338,76P0,48-37,80
20 Ago 2017ITUBH8338,76C-0,4838,76
20 Ago 2017ITUBH1823,31C14,9723,31
20 Ago 2017ITUBT1823,31P-14,97-53,25
20 Ago 2017ITUBH4545,19C-6,9145,19
20 Ago 2017ITUBH4444,44C-6,1644,44
20 Ago 2017ITUBT9837,44P-0,84-39,12
20 Ago 2017ITUBT4732,85P-5,43-43,71
20 Ago 2017ITUBT3333,10P-5,18-43,46
20 Ago 2017ITUBH3833,99C4,2933,99
20 Ago 2017ITUBH4342,44C-4,1642,44
20 Ago 2017ITUBH9430,13C8,1530,13
20 Ago 2017ITUBT6336,38P-1,90-40,18
20 Ago 2017ITUBH6336,38C1,9036,38
20 Ago 2017ITUBH1729,67C8,6129,67
20 Ago 2017ITUBT1729,67P-8,61-46,89
20 Ago 2017ITUBH9837,44C0,8437,44
20 Ago 2017ITUBH1929,22C9,0629,22
20 Ago 2017ITUBT2335,13P-3,15-41,43
20 Ago 2017ITUBH7026,49C11,7926,49
20 Ago 2017ITUBT5824,90P-13,38-51,66
20 Ago 2017ITUBH5824,90C13,3824,90
20 Ago 2017ITUBH2335,13C3,1535,13
20 Ago 2017ITUBH531,26C7,0231,26
20 Ago 2017ITUBT531,26P-7,02-45,30
20 Ago 2017ITUBH3028,08C10,2028,08
20 Ago 2017ITUBH3136,94C1,3436,94
20 Ago 2017ITUBT7531,04P-7,24-45,52
20 Ago 2017ITUBH3535,38C2,9035,38
20 Ago 2017ITUBH3634,67C3,6134,67
20 Ago 2017ITUBH2936,49C1,7936,49
20 Ago 2017ITUBT3833,99P-4,29-42,57
20 Ago 2017ITUBT338,31P0,03-38,25
20 Ago 2017ITUBT233,60P-4,68-42,96
20 Ago 2017ITUBH7440,19C-1,9140,19
20 Ago 2017ITUBT3928,54P-9,74-48,02
20 Ago 2017ITUBT4139,94P1,66-36,62
20 Ago 2017ITUBT4027,85P-10,43-48,71
20 Ago 2017ITUBH3333,10C5,1833,10
20 Ago 2017ITUBT3028,08P-10,20-48,48
20 Ago 2017ITUBT9430,13P-8,15-46,43
20 Ago 2017ITUBT4444,44P6,16-32,12
20 Ago 2017ITUBH133,35C4,9333,35
20 Ago 2017ITUBT2936,49P-1,79-40,07
20 Ago 2017ITUBT4342,44P4,16-34,12
17 Set 2017ITUBU5825,04P-13,24-51,52
17 Set 2017ITUBI637,09C1,1937,09
17 Set 2017ITUBI9338,91C-0,6338,91
17 Set 2017ITUBI1526,18C12,1026,18
17 Set 2017ITUBU2225,73P-12,55-50,83
17 Set 2017ITUBU1526,18P-12,10-50,38
17 Set 2017ITUBU1338,00P-0,28-38,56
17 Set 2017ITUBI7221,86C16,4221,86
17 Set 2017ITUBU7221,86P-16,42-54,70
17 Set 2017ITUBU9236,64P-1,64-39,92
17 Set 2017ITUBI7928,14C10,1428,14
17 Set 2017ITUBI2339,82C-1,5439,82
17 Set 2017ITUBI8228,45C9,8328,45
17 Set 2017ITUBI9236,64C1,6436,64
17 Set 2017ITUBI9140,77C-2,4940,77
17 Set 2017ITUBU9338,91P0,63-37,65
17 Set 2017ITUBI7026,64C11,6426,64
17 Set 2017ITUBU1240,27P1,99-36,29
17 Set 2017ITUBI4030,50C7,7830,50
17 Set 2017ITUBU7026,64P-11,64-49,92
17 Set 2017ITUBU7928,14P-10,14-48,42
17 Set 2017ITUBU8228,45P-9,83-48,11
17 Set 2017ITUBU9140,77P2,49-35,79
17 Set 2017ITUBI7117,54C20,7417,54
17 Set 2017ITUBI2225,73C12,5525,73
17 Set 2017ITUBU6931,64P-6,64-44,92
17 Set 2017ITUBU2117,77P-20,51-58,79
17 Set 2017ITUBU2630,73P-7,55-45,83
17 Set 2017ITUBU2531,41P-6,87-45,15
17 Set 2017ITUBI7829,82C8,4629,82
17 Set 2017ITUBI6931,64C6,6431,64
17 Set 2017ITUBU332,86P-5,42-43,70
17 Set 2017ITUBI722,32C15,9622,32
17 Set 2017ITUBI5825,04C13,2425,04
17 Set 2017ITUBU722,32P-15,96-54,24
17 Set 2017ITUBI332,86C5,4232,86
17 Set 2017ITUBU637,09P-1,19-39,47
17 Set 2017ITUBI1338,00C0,2838,00
17 Set 2017ITUBU7829,82P-8,46-46,74
17 Set 2017ITUBI1631,86C6,4231,86
17 Set 2017ITUBU7117,54P-20,74-59,02
17 Set 2017ITUBI2838,45C-0,1738,45
17 Set 2017ITUBU1631,86P-6,42-44,70
17 Set 2017ITUBI1240,27C-1,9940,27
17 Set 2017ITUBU2339,82P1,54-36,74
17 Set 2017ITUBU2838,45P0,17-38,11
17 Set 2017ITUBI847,79C30,497,79
17 Set 2017ITUBI2531,41C6,8731,41
17 Set 2017ITUBU4030,50P-7,78-46,06
17 Set 2017ITUBI2630,73C7,5530,73
17 Set 2017ITUBU847,79P-30,49-68,77
17 Set 2017ITUBI2117,77C20,5117,77
15 Out 2017ITUBV5429,68P-8,60-46,88
15 Out 2017ITUBJ5429,68C8,6029,68
15 Out 2017ITUBV2131,04P-7,24-45,52
15 Out 2017ITUBJ2131,04C7,2431,04
15 Out 2017ITUBJ2231,27C7,0131,27
15 Out 2017ITUBJ9824,45C13,8324,45
15 Out 2017ITUBV3138,32P0,04-38,24
15 Out 2017ITUBV3240,14P1,86-36,42
15 Out 2017ITUBV2231,27P-7,01-45,29
15 Out 2017ITUBV2331,50P-6,78-45,06
15 Out 2017ITUBV2544,14P5,86-32,42
15 Out 2017ITUBV9824,45P-13,83-52,11
15 Out 2017ITUBV3736,68P-1,60-39,88
15 Out 2017ITUBJ8241,64C-3,3641,64
15 Out 2017ITUBV8241,64P3,36-34,92
15 Out 2017ITUBJ2331,50C6,7831,50
15 Out 2017ITUBV3530,82P-7,46-45,74
15 Out 2017ITUBV3632,18P-6,10-44,38
15 Out 2017ITUBJ735,93C2,3535,93
15 Out 2017ITUBJ3632,18C6,1032,18
15 Out 2017ITUBJ1439,45C-1,1739,45
15 Out 2017ITUBV2439,23P0,95-37,33
15 Out 2017ITUBJ2544,14C-5,8644,14
15 Out 2017ITUBV735,93P-2,35-40,63
15 Out 2017ITUBJ3138,32C-0,0438,32
15 Out 2017ITUBJ3240,14C-1,8640,14
15 Out 2017ITUBJ2439,23C-0,9539,23
15 Out 2017ITUBJ3736,68C1,6036,68
15 Out 2017ITUBJ3530,82C7,4630,82
15 Out 2017ITUBV1439,45P1,17-37,11
20 Nov 2017ITUBK114,83C23,4514,83
20 Nov 2017ITUBK5439,69C-1,4139,69
20 Nov 2017ITUBW329,01P-9,27-47,55
20 Nov 2017ITUBW640,60P2,32-35,96
20 Nov 2017ITUBW4429,69P-8,59-46,87
20 Nov 2017ITUBW4234,69P-3,59-41,87
20 Nov 2017ITUBK4429,69C8,5929,69
20 Nov 2017ITUBW3534,12P-4,16-42,44
20 Nov 2017ITUBW114,83P-23,45-61,73
20 Nov 2017ITUBK939,24C-0,9639,24
20 Nov 2017ITUBK7641,05C-2,7741,05
20 Nov 2017ITUBK4642,05C-3,7742,05
20 Nov 2017ITUBW4642,05P3,77-34,51
20 Nov 2017ITUBW8925,14P-13,14-51,42
20 Nov 2017ITUBK329,01C9,2729,01
20 Nov 2017ITUBW824,24P-14,04-52,32
20 Nov 2017ITUBW7130,67P-7,61-45,89
20 Nov 2017ITUBK824,24C14,0424,24
20 Nov 2017ITUBW3429,46P-8,82-47,10
20 Nov 2017ITUBK7130,67C7,6130,67
20 Nov 2017ITUBW5439,69P1,41-36,87
20 Nov 2017ITUBK3534,12C4,1634,12
20 Nov 2017ITUBK640,60C-2,3240,60
20 Nov 2017ITUBK6631,96C6,3231,96
20 Nov 2017ITUBW6228,10P-10,18-48,46
20 Nov 2017ITUBW2332,87P-5,41-43,69
20 Nov 2017ITUBW7026,74P-11,54-49,82
20 Nov 2017ITUBK1429,92C8,3629,92
20 Nov 2017ITUBK7026,74C11,5426,74
20 Nov 2017ITUBK6228,10C10,1828,10
20 Nov 2017ITUBW9443,05P4,77-33,51
20 Nov 2017ITUBW7723,33P-14,95-53,23
20 Nov 2017ITUBK8925,14C13,1425,14
20 Nov 2017ITUBK7723,33C14,9523,33
20 Nov 2017ITUBW6631,96P-6,32-44,60
20 Nov 2017ITUBK9443,05C-4,7743,05
20 Nov 2017ITUBW1540,14P1,86-36,42
20 Nov 2017ITUBW1429,92P-8,36-46,64
20 Nov 2017ITUBK438,78C-0,5038,78
20 Nov 2017ITUBK2332,87C5,4132,87
20 Nov 2017ITUBW5824,46P-13,82-52,10
20 Nov 2017ITUBW438,78P0,50-37,78
20 Nov 2017ITUBK5824,46C13,8224,46
20 Nov 2017ITUBK1540,14C-1,8640,14
20 Nov 2017ITUBW7641,05P2,77-35,51
20 Nov 2017ITUBK4234,69C3,5934,69
20 Nov 2017ITUBW939,24P0,96-37,32
20 Nov 2017ITUBK3429,46C8,8229,46
17 Dez 2017ITUBL138,57C-0,2938,57
17 Dez 2017ITUBL3631,73C6,5531,73
17 Dez 2017ITUBX443,82P5,54-32,74
17 Dez 2017ITUBX138,57P0,29-37,99
17 Dez 2017ITUBL443,82C-5,5443,82
17 Dez 2017ITUBL635,57C2,7135,57
17 Dez 2017ITUBL718,09C20,1918,09
17 Dez 2017ITUBX635,57P-2,71-40,99
17 Dez 2017ITUBX718,09P-20,19-58,47
17 Dez 2017ITUBL7727,14C11,1427,14
17 Dez 2017ITUBL5737,25C1,0337,25
17 Dez 2017ITUBL8040,32C-2,0440,32
17 Dez 2017ITUBL2746,91C-8,6346,91
17 Dez 2017ITUBX8040,32P2,04-36,24
17 Dez 2017ITUBX7434,32P-3,96-42,24
17 Dez 2017ITUBX332,98P-5,30-43,58
17 Dez 2017ITUBX245,91P7,63-30,65
17 Dez 2017ITUBX9938,82P0,54-37,74
17 Dez 2017ITUBX6329,45P-8,83-47,11
17 Dez 2017ITUBL3531,27C7,0131,27
17 Dez 2017ITUBL245,91C-7,6345,91
17 Dez 2017ITUBL332,98C5,3032,98
17 Dez 2017ITUBX5737,25P-1,03-39,31
17 Dez 2017ITUBL4444,07C-5,7944,07
17 Dez 2017ITUBL6928,14C10,1428,14
17 Dez 2017ITUBL5044,91C-6,6344,91
17 Dez 2017ITUBX7328,77P-9,51-47,79
17 Dez 2017ITUBX6928,14P-10,14-48,42
17 Dez 2017ITUBL4039,32C-1,0439,32
17 Dez 2017ITUBX4039,32P1,04-37,24
17 Dez 2017ITUBX9136,50P-1,78-40,06
17 Dez 2017ITUBX2746,91P8,63-29,65
17 Dez 2017ITUBX3531,27P-7,01-45,29
17 Dez 2017ITUBX3631,73P-6,55-44,83
17 Dez 2017ITUBX7727,14P-11,14-49,42
17 Dez 2017ITUBL6329,45C8,8329,45
17 Dez 2017ITUBX4140,57P2,29-35,99
17 Dez 2017ITUBX4444,07P5,79-32,49
17 Dez 2017ITUBL1325,14C13,1425,14
17 Dez 2017ITUBX1325,14P-13,14-51,42
17 Dez 2017ITUBL9938,82C-0,5438,82
17 Dez 2017ITUBX5136,04P-2,24-40,52
17 Dez 2017ITUBX5044,91P6,63-31,65
17 Dez 2017ITUBL7434,32C3,9634,32
17 Dez 2017ITUBL5136,04C2,2436,04
17 Dez 2017ITUBX9050,41P12,13-26,15
17 Dez 2017ITUBL7328,77C9,5128,77
17 Dez 2017ITUBL1730,59C7,6930,59
17 Dez 2017ITUBL1638,32C-0,0438,32
17 Dez 2017ITUBX1730,59P-7,69-45,97
17 Dez 2017ITUBX2141,32P3,04-35,24
17 Dez 2017ITUBL4140,57C-2,2940,57
17 Dez 2017ITUBX1837,41P-0,87-39,15
17 Dez 2017ITUBX1638,32P0,04-38,24
17 Dez 2017ITUBX8833,32P-4,96-43,24
17 Dez 2017ITUBX2343,07P4,79-33,49
17 Dez 2017ITUBL5432,23C6,0532,23
17 Dez 2017ITUBL1837,41C0,8737,41
17 Dez 2017ITUBL8833,32C4,9633,32
17 Dez 2017ITUBL9050,41C-12,1350,41
17 Dez 2017ITUBL2044,45C-6,1744,45
17 Dez 2017ITUBX2044,45P6,17-32,11
17 Dez 2017ITUBX5432,23P-6,05-44,33
17 Dez 2017ITUBL2141,32C-3,0441,32
17 Dez 2017ITUBL2343,07C-4,7943,07
17 Dez 2017ITUBL9136,50C1,7836,50
14 Jan 2018ITUBA2827,47C10,8127,47
14 Jan 2018ITUBA7130,47C7,8130,47
14 Jan 2018ITUBM7130,47P-7,81-46,09
14 Jan 2018ITUBA9939,70C-1,4239,70
14 Jan 2018ITUBM6635,79P-2,49-40,77
14 Jan 2018ITUBM646,24P7,96-30,32
14 Jan 2018ITUBA7925,47C12,8125,47
14 Jan 2018ITUBM8842,74P4,46-33,82
14 Jan 2018ITUBM7925,47P-12,81-51,09
14 Jan 2018ITUBM2625,97P-12,31-50,59
14 Jan 2018ITUBA8842,74C-4,4642,74
14 Jan 2018ITUBA646,24C-7,9646,24
14 Jan 2018ITUBM6414,97P-23,31-61,59
14 Jan 2018ITUBM737,29P-0,99-39,27
14 Jan 2018ITUBA737,29C0,9937,29
14 Jan 2018ITUBM9939,70P1,42-36,86
14 Jan 2018ITUBA9636,29C1,9936,29
14 Jan 2018ITUBA7632,29C5,9932,29
14 Jan 2018ITUBA6231,86C6,4231,86
14 Jan 2018ITUBA1631,61C6,6731,61
14 Jan 2018ITUBM1631,61P-6,67-44,95
14 Jan 2018ITUBA6414,97C23,3114,97
14 Jan 2018ITUBM7632,29P-5,99-44,27
14 Jan 2018ITUBA6030,22C8,0630,22
14 Jan 2018ITUBA1746,99C-8,7146,99
14 Jan 2018ITUBA4746,49C-8,2146,49
14 Jan 2018ITUBM6231,86P-6,42-44,70
14 Jan 2018ITUBM9134,29P-3,99-42,27
14 Jan 2018ITUBA9134,29C3,9934,29
14 Jan 2018ITUBA8343,24C-4,9643,24
14 Jan 2018ITUBA2928,72C9,5628,72
14 Jan 2018ITUBA3635,54C2,7435,54
14 Jan 2018ITUBM4746,49P8,21-30,07
14 Jan 2018ITUBA4039,45C-1,1739,45
14 Jan 2018ITUBA4342,45C-4,1742,45
14 Jan 2018ITUBM8343,24P4,96-33,32
14 Jan 2018ITUBM4443,49P5,21-33,07
14 Jan 2018ITUBM4342,45P4,17-34,11
14 Jan 2018ITUBM2827,47P-10,81-49,09
14 Jan 2018ITUBM2928,72P-9,56-47,84
14 Jan 2018ITUBM3635,54P-2,74-41,02
14 Jan 2018ITUBM4039,45P1,17-37,11
14 Jan 2018ITUBA4443,49C-5,2143,49
14 Jan 2018ITUBM9636,29P-1,99-40,27
14 Jan 2018ITUBM1333,29P-4,99-43,27
14 Jan 2018ITUBM1746,99P8,71-29,57
14 Jan 2018ITUBA6338,20C0,0838,20
14 Jan 2018ITUBM2342,99P4,71-33,57
14 Jan 2018ITUBM2436,04P-2,24-40,52
14 Jan 2018ITUBA6635,79C2,4935,79
14 Jan 2018ITUBM6030,22P-8,06-46,34
14 Jan 2018ITUBA1333,29C4,9933,29
14 Jan 2018ITUBA2241,95C-3,6741,95
14 Jan 2018ITUBM6338,20P-0,08-38,36
14 Jan 2018ITUBA2436,04C2,2436,04
14 Jan 2018ITUBA2625,97C12,3125,97
14 Jan 2018ITUBA2342,99C-4,7142,99
14 Jan 2018ITUBM2241,95P3,67-34,61
18 Fev 2018ITUBB9630,70C7,5830,70
18 Fev 2018ITUBN4949,20P10,92-27,36
18 Fev 2018ITUBB1542,45C-4,1742,45
18 Fev 2018ITUBB1242,95C-4,6742,95
18 Fev 2018ITUBN3635,20P-3,08-41,36
18 Fev 2018ITUBN1242,95P4,67-33,61
18 Fev 2018ITUBB1635,45C2,8335,45
18 Fev 2018ITUBN2328,70P-9,58-47,86
18 Fev 2018ITUBN9630,70P-7,58-45,86
18 Fev 2018ITUBN1542,45P4,17-34,11
18 Fev 2018ITUBN9534,45P-3,83-42,11
18 Fev 2018ITUBB9534,45C3,8334,45
18 Fev 2018ITUBN939,70P1,42-36,86
18 Fev 2018ITUBB4949,20C-10,9249,20
18 Fev 2018ITUBN7241,45P3,17-35,11
18 Fev 2018ITUBB7747,95C-9,6747,95
18 Fev 2018ITUBB939,70C-1,4239,70
18 Fev 2018ITUBN5240,95P2,67-35,61
18 Fev 2018ITUBB5743,45C-5,1743,45
18 Fev 2018ITUBN535,70P-2,58-40,86
18 Fev 2018ITUBN6436,45P-1,83-40,11
18 Fev 2018ITUBB535,70C2,5835,70
18 Fev 2018ITUBN3131,20P-7,08-45,36
18 Fev 2018ITUBB7241,45C-3,1741,45
18 Fev 2018ITUBB2328,70C9,5828,70
18 Fev 2018ITUBB6333,20C5,0833,20
18 Fev 2018ITUBB6135,95C2,3335,95
18 Fev 2018ITUBB5240,95C-2,6740,95
18 Fev 2018ITUBN6333,20P-5,08-43,36
18 Fev 2018ITUBB6643,95C-5,6743,95
18 Fev 2018ITUBB1747,70C-9,4247,70
18 Fev 2018ITUBB6436,45C1,8336,45
18 Fev 2018ITUBB7444,45C-6,1744,45
18 Fev 2018ITUBB6040,70C-2,4240,70
18 Fev 2018ITUBN1747,70P9,42-28,86
18 Fev 2018ITUBN5534,95P-3,33-41,61
18 Fev 2018ITUBN6040,70P2,42-35,86
18 Fev 2018ITUBB4141,20C-2,9241,20
18 Fev 2018ITUBN1635,45P-2,83-41,11
18 Fev 2018ITUBN7545,95P7,67-30,61
18 Fev 2018ITUBB5534,95C3,3334,95
18 Fev 2018ITUBN8434,20P-4,08-42,36
18 Fev 2018ITUBB3131,20C7,0831,20
18 Fev 2018ITUBB3635,20C3,0835,20
18 Fev 2018ITUBN4141,20P2,92-35,36
18 Fev 2018ITUBN7747,95P9,67-28,61
18 Fev 2018ITUBN6643,95P5,67-32,61
18 Fev 2018ITUBN8838,70P0,42-37,86
18 Fev 2018ITUBB8838,70C-0,4238,70
18 Fev 2018ITUBN6135,95P-2,33-40,61
18 Fev 2018ITUBN7444,45P6,17-32,11
18 Fev 2018ITUBN5743,45P5,17-33,11
18 Fev 2018ITUBB8434,20C4,0834,20
18 Fev 2018ITUBB7545,95C-7,6745,95
18 Mar 2018ITUBO4546,15P7,87-30,41
18 Mar 2018ITUBO4637,15P-1,13-39,41
18 Mar 2018ITUBC2533,90C4,3833,90
18 Mar 2018ITUBO2533,90P-4,38-42,66
18 Mar 2018ITUBO2444,65P6,37-31,91
18 Mar 2018ITUBO2746,65P8,37-29,91
18 Mar 2018ITUBC4349,15C-10,8749,15
18 Mar 2018ITUBO5439,15P0,87-37,41
18 Mar 2018ITUBC5439,15C-0,8739,15
18 Mar 2018ITUBO2336,15P-2,13-40,41
18 Mar 2018ITUBC2746,65C-8,3746,65
18 Mar 2018ITUBO5850,15P11,87-26,41
18 Mar 2018ITUBC5850,15C-11,8750,15
18 Mar 2018ITUBC4637,15C1,1337,15
18 Mar 2018ITUBC2336,15C2,1336,15
18 Mar 2018ITUBC2444,65C-6,3744,65
18 Mar 2018ITUBC5740,15C-1,8740,15
18 Mar 2018ITUBO4349,15P10,87-27,41
18 Mar 2018ITUBO8433,65P-4,63-42,91
18 Mar 2018ITUBC8433,65C4,6333,65
18 Mar 2018ITUBC928,15C10,1328,15
18 Mar 2018ITUBO928,15P-10,13-48,41
18 Mar 2018ITUBC1230,15C8,1330,15
18 Mar 2018ITUBO5029,65P-8,63-46,91
18 Mar 2018ITUBC5146,40C-8,1246,40
18 Mar 2018ITUBO1230,15P-8,13-46,41
18 Mar 2018ITUBO5146,40P8,12-30,16
18 Mar 2018ITUBC2835,15C3,1335,15
18 Mar 2018ITUBO1332,90P-5,38-43,66
18 Mar 2018ITUBC2938,15C0,1338,15
18 Mar 2018ITUBC1637,65C0,6337,65
18 Mar 2018ITUBO2938,15P-0,13-38,41
18 Mar 2018ITUBC4546,15C-7,8746,15
18 Mar 2018ITUBO2835,15P-3,13-41,41
18 Mar 2018ITUBO9945,65P7,37-30,91
18 Mar 2018ITUBC6138,65C-0,3738,65
18 Mar 2018ITUBC1332,90C5,3832,90
18 Mar 2018ITUBC5029,65C8,6329,65
18 Mar 2018ITUBC9945,65C-7,3745,65
18 Mar 2018ITUBO8747,15P8,87-29,41
18 Mar 2018ITUBO1637,65P-0,63-38,91
18 Mar 2018ITUBO6138,65P0,37-37,91
18 Mar 2018ITUBC8747,15C-8,8747,15
18 Mar 2018ITUBO5740,15P1,87-36,41
15 Abr 2018ITUBD1638,33C-0,0538,33
15 Abr 2018ITUBP1638,33P0,05-38,23
15 Abr 2018ITUBD2937,58C0,7037,58
15 Abr 2018ITUBP8738,58P0,30-37,98
15 Abr 2018ITUBD6131,58C6,7031,58
15 Abr 2018ITUBD8738,58C-0,3038,58
15 Abr 2018ITUBP7636,08P-2,20-40,48
15 Abr 2018ITUBD2838,08C0,2038,08
15 Abr 2018ITUBP6131,58P-6,70-44,98
15 Abr 2018ITUBD1232,33C5,9532,33
15 Abr 2018ITUBD2746,58C-8,3046,58
15 Abr 2018ITUBD2151,83C-13,5551,83
15 Abr 2018ITUBP1232,33P-5,95-44,23
15 Abr 2018ITUBP4928,58P-9,70-47,98
15 Abr 2018ITUBD4634,08C4,2034,08
15 Abr 2018ITUBD5836,58C1,7036,58
15 Abr 2018ITUBD2338,83C-0,5538,83
15 Abr 2018ITUBD7636,08C2,2036,08
15 Abr 2018ITUBD2448,58C-10,3048,58
15 Abr 2018ITUBP4533,08P-5,20-43,48
15 Abr 2018ITUBP2448,58P10,30-27,98
15 Abr 2018ITUBD8531,08C7,2031,08
15 Abr 2018ITUBP4634,08P-4,20-42,48
15 Abr 2018ITUBP7232,58P-5,70-43,98
15 Abr 2018ITUBP2746,58P8,30-29,98
15 Abr 2018ITUBD7535,08C3,2035,08
15 Abr 2018ITUBD7232,58C5,7032,58
15 Abr 2018ITUBP2937,58P-0,70-38,98
15 Abr 2018ITUBP2338,83P0,55-37,73
15 Abr 2018ITUBP5836,58P-1,70-39,98
15 Abr 2018ITUBP4445,58P7,30-30,98
15 Abr 2018ITUBP2838,08P-0,20-38,48
15 Abr 2018ITUBP7535,08P-3,20-41,48
15 Abr 2018ITUBD4928,58C9,7028,58
15 Abr 2018ITUBD4533,08C5,2033,08
15 Abr 2018ITUBD4445,58C-7,3045,58
15 Abr 2018ITUBP2151,83P13,55-24,73
15 Abr 2018ITUBP8531,08P-7,20-45,48
20 Mai 2018ITUBE439,25C-0,9739,25
20 Mai 2018ITUBQ439,25P0,97-37,31
17 Jun 2018ITUBF237,16C1,1237,16
17 Jun 2018ITUBF130,41C7,8730,41
17 Jun 2018ITUBR130,41P-7,87-46,15
17 Jun 2018ITUBR237,16P-1,12-39,40
16 Dez 2018ITUBL3231,99C6,2931,99
16 Dez 2018ITUBX3231,99P-6,29-44,57
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:34 V: D:20170326 22:53:08