ITUB4 - Opções Itaú Unibanco PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Itaú Unibanco PN ITUB4 Bovespa Preferencial BRITUBACNPR1 Ação Preferencial do Itaú Unibanco Holding S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0 +0% 36,16 36,62 35,89 36,47 36,16 19:45:00
mais cotações »

ITUB4 - Opções Itaú Unibanco PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
16 Jul 2017ITUBG6838,06C-1,938,06
16 Jul 2017ITUBG8429,86C6,329,86
16 Jul 2017ITUBS8429,86P-6,3-42,46
16 Jul 2017ITUBG1522,13C14,0322,13
16 Jul 2017ITUBG1231,91C4,2531,91
16 Jul 2017ITUBS1231,91P-4,25-40,41
16 Jul 2017ITUBS1522,13P-14,03-50,19
16 Jul 2017ITUBS6838,06P1,9-34,26
16 Jul 2017ITUBG7833,27C2,8933,27
16 Jul 2017ITUBS7833,27P-2,89-39,05
16 Jul 2017ITUBG745,27C-9,1145,27
16 Jul 2017ITUBG6126,91C9,2526,91
16 Jul 2017ITUBS745,27P9,11-27,05
16 Jul 2017ITUBS108,04P-28,12-64,28
16 Jul 2017ITUBG108,04C28,128,04
16 Jul 2017ITUBG5026,45C9,7126,45
16 Jul 2017ITUBS6126,91P-9,25-45,41
16 Jul 2017ITUBS5026,45P-9,71-45,87
16 Jul 2017ITUBS2433,97P-2,19-38,35
16 Jul 2017ITUBS3137P0,84-35,32
16 Jul 2017ITUBG2034,63C1,5334,63
16 Jul 2017ITUBS4235,09P-1,07-37,23
16 Jul 2017ITUBS4140,52P4,36-31,8
16 Jul 2017ITUBG2141,77C-5,6141,77
16 Jul 2017ITUBS440,27P4,11-32,05
16 Jul 2017ITUBG341,52C-5,3641,52
16 Jul 2017ITUBG440,27C-4,1140,27
16 Jul 2017ITUBS341,52P5,36-30,8
16 Jul 2017ITUBG231,45C4,7131,45
16 Jul 2017ITUBG3636,25C-0,0936,25
16 Jul 2017ITUBS3827,59P-8,57-44,73
16 Jul 2017ITUBG4537,81C-1,6537,81
16 Jul 2017ITUBS3736,75P0,59-35,57
16 Jul 2017ITUBS3925,31P-10,85-47,01
16 Jul 2017ITUBG3434,88C1,2834,88
16 Jul 2017ITUBS4028,04P-8,12-44,28
16 Jul 2017ITUBG3535,34C0,8235,34
16 Jul 2017ITUBS127,13P-9,03-45,19
16 Jul 2017ITUBS3434,88P-1,28-37,44
16 Jul 2017ITUBG8838,77C-2,6138,77
16 Jul 2017ITUBG9430,09C6,0730,09
16 Jul 2017ITUBG9026,68C9,4826,68
16 Jul 2017ITUBG8934,18C1,9834,18
16 Jul 2017ITUBG9535,79C0,3735,79
16 Jul 2017ITUBG9824,86C11,324,86
16 Jul 2017ITUBS8136P-0,16-36,32
16 Jul 2017ITUBS9939,27P3,11-33,05
16 Jul 2017ITUBG8726,02C10,1426,02
16 Jul 2017ITUBG9338,27C-2,1138,27
16 Jul 2017ITUBG8242,52C-6,3642,52
16 Jul 2017ITUBS8531P-5,16-41,32
16 Jul 2017ITUBG8531C5,1631
16 Jul 2017ITUBS8726,02P-10,14-46,3
16 Jul 2017ITUBG5420,77C15,3920,77
16 Jul 2017ITUBS5420,77P-15,39-51,55
16 Jul 2017ITUBG8136C0,1636
16 Jul 2017ITUBG9939,27C-3,1139,27
16 Jul 2017ITUBS3535,34P-0,82-36,98
16 Jul 2017ITUBS8242,52P6,36-29,8
16 Jul 2017ITUBS9338,27P2,11-34,05
16 Jul 2017ITUBS6228,5P-7,66-43,82
16 Jul 2017ITUBG6732,36C3,832,36
16 Jul 2017ITUBG7732,59C3,5732,59
16 Jul 2017ITUBS6320,09P-16,07-52,23
16 Jul 2017ITUBS7530,54P-5,62-41,78
16 Jul 2017ITUBS6732,36P-3,8-39,96
16 Jul 2017ITUBS7732,59P-3,57-39,73
16 Jul 2017ITUBS6521,91P-14,25-50,41
16 Jul 2017ITUBG6521,91C14,2521,91
16 Jul 2017ITUBG7530,54C5,6230,54
16 Jul 2017ITUBS9430,09P-6,07-42,23
16 Jul 2017ITUBS9026,68P-9,48-45,64
16 Jul 2017ITUBS8934,18P-1,98-38,14
16 Jul 2017ITUBS9535,79P-0,37-36,53
16 Jul 2017ITUBS9824,86P-11,3-47,46
16 Jul 2017ITUBG6320,09C16,0720,09
16 Jul 2017ITUBG6228,5C7,6628,5
16 Jul 2017ITUBS8838,77P2,61-33,55
16 Jul 2017ITUBG2433,97C2,1933,97
16 Jul 2017ITUBG3736,75C-0,5936,75
16 Jul 2017ITUBS1925,77P-10,39-46,55
16 Jul 2017ITUBS4829,41P-6,75-42,91
16 Jul 2017ITUBS7242,02P5,86-30,3
16 Jul 2017ITUBG6939,52C-3,3639,52
16 Jul 2017ITUBG4028,04C8,1228,04
16 Jul 2017ITUBS7925,54P-10,62-46,78
16 Jul 2017ITUBG7925,54C10,6225,54
16 Jul 2017ITUBS5939,77P3,61-32,55
16 Jul 2017ITUBS6939,52P3,36-32,8
16 Jul 2017ITUBG3925,31C10,8525,31
16 Jul 2017ITUBS1737,25P1,09-35,07
16 Jul 2017ITUBG640,02C-3,8640,02
16 Jul 2017ITUBS2141,77P5,61-30,55
16 Jul 2017ITUBG7242,02C-5,8642,02
16 Jul 2017ITUBS2034,63P-1,53-37,69
16 Jul 2017ITUBG5939,77C-3,6139,77
16 Jul 2017ITUBG3137C-0,8437
16 Jul 2017ITUBG1438,52C-2,3638,52
16 Jul 2017ITUBG1337,5C-1,3437,5
16 Jul 2017ITUBG1737,25C-1,0937,25
16 Jul 2017ITUBS1337,5P1,34-34,82
16 Jul 2017ITUBG3827,59C8,5727,59
16 Jul 2017ITUBS1438,52P2,36-33,8
16 Jul 2017ITUBS932,84P-3,32-39,48
16 Jul 2017ITUBS1141,02P4,86-31,3
16 Jul 2017ITUBG127,13C9,0327,13
16 Jul 2017ITUBG4829,41C6,7529,41
16 Jul 2017ITUBS1821,45P-14,71-50,87
16 Jul 2017ITUBS3636,25P0,09-36,07
16 Jul 2017ITUBG1141,02C-4,8641,02
16 Jul 2017ITUBG932,84C3,3232,84
16 Jul 2017ITUBS4328,72P-7,44-43,6
16 Jul 2017ITUBS231,45P-4,71-40,87
16 Jul 2017ITUBG833,72C2,4433,72
16 Jul 2017ITUBS833,72P-2,44-38,6
16 Jul 2017ITUBS4628,95P-7,21-43,37
16 Jul 2017ITUBS4537,81P1,65-34,51
16 Jul 2017ITUBS4935,54P-0,62-36,78
16 Jul 2017ITUBS4722,81P-13,35-49,51
16 Jul 2017ITUBG4628,95C7,2128,95
16 Jul 2017ITUBG4722,81C13,3522,81
16 Jul 2017ITUBG4235,09C1,0735,09
16 Jul 2017ITUBG4328,72C7,4428,72
16 Jul 2017ITUBG4140,52C-4,3640,52
16 Jul 2017ITUBG4935,54C0,6235,54
16 Jul 2017ITUBS640,02P3,86-32,3
16 Jul 2017ITUBG1925,77C10,3925,77
16 Jul 2017ITUBG1821,45C14,7121,45
20 Ago 2017ITUBT3928,51P-7,65-43,81
20 Ago 2017ITUBT5824,87P-11,29-47,45
20 Ago 2017ITUBT1031,91P-4,25-40,41
20 Ago 2017ITUBT926,01P-10,15-46,31
20 Ago 2017ITUBH2335,1C1,0635,1
20 Ago 2017ITUBH3535,35C0,8135,35
20 Ago 2017ITUBT338,28P2,12-34,04
20 Ago 2017ITUBH5824,87C11,2924,87
20 Ago 2017ITUBT7531,01P-5,15-41,31
20 Ago 2017ITUBT440,41P4,25-31,91
20 Ago 2017ITUBT4027,82P-8,34-44,5
20 Ago 2017ITUBT3833,96P-2,2-38,36
20 Ago 2017ITUBT1242,16P6-30,16
20 Ago 2017ITUBT636,1P-0,06-36,22
20 Ago 2017ITUBH926,01C10,1526,01
20 Ago 2017ITUBH1031,91C4,2531,91
20 Ago 2017ITUBH2242,91C-6,7542,91
20 Ago 2017ITUBH7440,16C-440,16
20 Ago 2017ITUBH1331,46C4,731,46
20 Ago 2017ITUBH2936,46C-0,336,46
20 Ago 2017ITUBH3928,51C7,6528,51
20 Ago 2017ITUBH4027,82C8,3427,82
20 Ago 2017ITUBT233,57P-2,59-38,75
20 Ago 2017ITUBT531,23P-4,93-41,09
20 Ago 2017ITUBT2936,46P0,3-35,86
20 Ago 2017ITUBH6535,85C0,3135,85
20 Ago 2017ITUBT2335,1P-1,06-37,22
20 Ago 2017ITUBT4646,41P10,25-25,91
20 Ago 2017ITUBT3028,05P-8,11-44,27
20 Ago 2017ITUBT4139,91P3,75-32,41
20 Ago 2017ITUBH3028,05C8,1128,05
20 Ago 2017ITUBH4732,82C3,3432,82
20 Ago 2017ITUBT133,32P-2,84-39
20 Ago 2017ITUBH338,28C-2,1238,28
20 Ago 2017ITUBH3136,91C-0,7536,91
20 Ago 2017ITUBT4342,41P6,25-29,91
20 Ago 2017ITUBH3634,64C1,5234,64
20 Ago 2017ITUBT9430,1P-6,06-42,22
20 Ago 2017ITUBH440,41C-4,2540,41
20 Ago 2017ITUBH3434,21C1,9534,21
20 Ago 2017ITUBT1331,46P-4,7-40,86
20 Ago 2017ITUBT9545,91P9,75-26,41
20 Ago 2017ITUBH233,57C2,5933,57
20 Ago 2017ITUBT7343,16P7-29,16
20 Ago 2017ITUBT1929,19P-6,97-43,13
20 Ago 2017ITUBH1242,16C-642,16
20 Ago 2017ITUBH133,32C2,8433,32
20 Ago 2017ITUBH7531,01C5,1531,01
20 Ago 2017ITUBT3136,91P0,75-35,41
20 Ago 2017ITUBH5040,91C-4,7540,91
20 Ago 2017ITUBT9337,82P1,66-34,5
20 Ago 2017ITUBH9337,82C-1,6637,82
20 Ago 2017ITUBT3434,21P-1,95-38,11
20 Ago 2017ITUBH7343,16C-743,16
20 Ago 2017ITUBT5040,91P4,75-31,41
20 Ago 2017ITUBH531,23C4,9331,23
20 Ago 2017ITUBH3333,07C3,0933,07
20 Ago 2017ITUBH6444,91C-8,7544,91
20 Ago 2017ITUBH9038,98C-2,8238,98
20 Ago 2017ITUBT2242,91P6,75-29,41
20 Ago 2017ITUBT6444,91P8,75-27,41
20 Ago 2017ITUBH728,28C7,8828,28
20 Ago 2017ITUBT3535,35P-0,81-36,97
20 Ago 2017ITUBT3634,64P-1,52-37,68
20 Ago 2017ITUBT4545,16P9-27,16
20 Ago 2017ITUBT8030,85P-5,31-41,47
20 Ago 2017ITUBH8030,85C5,3130,85
20 Ago 2017ITUBT7440,16P4-32,16
20 Ago 2017ITUBT4444,41P8,25-27,91
20 Ago 2017ITUBH4139,91C-3,7539,91
20 Ago 2017ITUBT728,28P-7,88-44,04
20 Ago 2017ITUBT9038,98P2,82-33,34
20 Ago 2017ITUBT6535,85P-0,31-36,47
20 Ago 2017ITUBT7026,46P-9,7-45,86
20 Ago 2017ITUBT5343,41P7,25-28,91
20 Ago 2017ITUBH4444,41C-8,2544,41
20 Ago 2017ITUBH5343,41C-7,2543,41
20 Ago 2017ITUBH1823,28C12,8823,28
20 Ago 2017ITUBH4646,41C-10,2546,41
20 Ago 2017ITUBH4545,16C-945,16
20 Ago 2017ITUBH4342,41C-6,2542,41
20 Ago 2017ITUBT1523,73P-12,43-48,59
20 Ago 2017ITUBH1141,91C-5,7541,91
20 Ago 2017ITUBT1439,41P3,25-32,91
20 Ago 2017ITUBT1141,91P5,75-30,41
20 Ago 2017ITUBH9430,1C6,0630,1
20 Ago 2017ITUBH1523,73C12,4323,73
20 Ago 2017ITUBH9545,91C-9,7545,91
20 Ago 2017ITUBT1823,28P-12,88-49,04
20 Ago 2017ITUBT6747,41P11,25-24,91
20 Ago 2017ITUBT7838,53P2,37-33,79
20 Ago 2017ITUBT6646,91P10,75-25,41
20 Ago 2017ITUBH1729,64C6,5229,64
20 Ago 2017ITUBT1729,64P-6,52-42,68
20 Ago 2017ITUBH6838,07C-1,9138,07
20 Ago 2017ITUBT6838,07P1,91-34,25
20 Ago 2017ITUBT6336,35P0,19-35,97
20 Ago 2017ITUBT9837,41P1,25-34,91
20 Ago 2017ITUBH3833,96C2,233,96
20 Ago 2017ITUBH6747,41C-11,2547,41
20 Ago 2017ITUBH6336,35C-0,1936,35
20 Ago 2017ITUBH6646,91C-10,7546,91
20 Ago 2017ITUBH7838,53C-2,3738,53
20 Ago 2017ITUBT4732,82P-3,34-39,5
20 Ago 2017ITUBH1439,41C-3,2539,41
20 Ago 2017ITUBH7026,46C9,726,46
20 Ago 2017ITUBH1929,19C6,9729,19
20 Ago 2017ITUBT7737,16P1-35,16
20 Ago 2017ITUBH7737,16C-137,16
20 Ago 2017ITUBH9837,41C-1,2537,41
20 Ago 2017ITUBH2141,41C-5,2541,41
20 Ago 2017ITUBT2141,41P5,25-30,91
20 Ago 2017ITUBH8545,41C-9,2545,41
20 Ago 2017ITUBT8545,41P9,25-26,91
20 Ago 2017ITUBT3333,07P-3,09-39,25
20 Ago 2017ITUBH8338,73C-2,5738,73
20 Ago 2017ITUBH636,1C0,0636,1
20 Ago 2017ITUBT8338,73P2,57-33,59
17 Set 2017ITUBU2929,17P-6,99-43,15
17 Set 2017ITUBI7928,11C8,0528,11
17 Set 2017ITUBU1240,24P4,08-32,08
17 Set 2017ITUBI1337,97C-1,8137,97
17 Set 2017ITUBU1631,83P-4,33-40,49
17 Set 2017ITUBI1240,24C-4,0840,24
17 Set 2017ITUBU7928,11P-8,05-44,21
17 Set 2017ITUBU6535,33P-0,83-36,99
17 Set 2017ITUBU7221,83P-14,33-50,49
17 Set 2017ITUBI637,06C-0,937,06
17 Set 2017ITUBI7221,83C14,3321,83
17 Set 2017ITUBU1337,97P1,81-34,35
17 Set 2017ITUBI6535,33C0,8335,33
17 Set 2017ITUBI1631,83C4,3331,83
17 Set 2017ITUBU7117,51P-18,65-54,81
17 Set 2017ITUBI2630,7C5,4630,7
17 Set 2017ITUBU2339,79P3,63-32,53
17 Set 2017ITUBU7333,83P-2,33-38,49
17 Set 2017ITUBI2531,38C4,7831,38
17 Set 2017ITUBI7333,83C2,3333,83
17 Set 2017ITUBI5825,01C11,1525,01
17 Set 2017ITUBI7117,51C18,6517,51
17 Set 2017ITUBU542,74P6,58-29,58
17 Set 2017ITUBU2630,7P-5,46-41,62
17 Set 2017ITUBI441,74C-5,5841,74
17 Set 2017ITUBU2531,38P-4,78-40,94
17 Set 2017ITUBI542,74C-6,5842,74
17 Set 2017ITUBU441,74P5,58-30,58
17 Set 2017ITUBI843,74C-7,5843,74
17 Set 2017ITUBI942,24C-6,0842,24
17 Set 2017ITUBU1939,13P2,97-33,19
17 Set 2017ITUBI2117,74C18,4217,74
17 Set 2017ITUBU9140,74P4,58-31,58
17 Set 2017ITUBU7737,56P1,4-34,76
17 Set 2017ITUBI1939,13C-2,9739,13
17 Set 2017ITUBU8228,42P-7,74-43,9
17 Set 2017ITUBI1526,15C10,0126,15
17 Set 2017ITUBU6828,67P-7,49-43,65
17 Set 2017ITUBI1838,67C-2,5138,67
17 Set 2017ITUBI8228,42C7,7428,42
17 Set 2017ITUBU2225,7P-10,46-46,62
17 Set 2017ITUBU1838,67P2,51-33,65
17 Set 2017ITUBI2225,7C10,4625,7
17 Set 2017ITUBI1434,08C2,0834,08
17 Set 2017ITUBI9140,74C-4,5840,74
17 Set 2017ITUBI9338,88C-2,7238,88
17 Set 2017ITUBU9338,88P2,72-33,44
17 Set 2017ITUBI7026,61C9,5526,61
17 Set 2017ITUBU7026,61P-9,55-45,71
17 Set 2017ITUBU5825,01P-11,15-47,31
17 Set 2017ITUBU1526,15P-10,01-46,17
17 Set 2017ITUBI2339,79C-3,6339,79
17 Set 2017ITUBI7737,56C-1,437,56
17 Set 2017ITUBU1434,08P-2,08-38,24
17 Set 2017ITUBU9236,61P0,45-35,71
17 Set 2017ITUBI4030,47C5,6930,47
17 Set 2017ITUBU2117,74P-18,42-54,58
17 Set 2017ITUBI9236,61C-0,4536,61
17 Set 2017ITUBU4030,47P-5,69-41,85
17 Set 2017ITUBU7829,79P-6,37-42,53
17 Set 2017ITUBU133,58P-2,58-38,74
17 Set 2017ITUBI7829,79C6,3729,79
17 Set 2017ITUBU6636,33P0,17-35,99
17 Set 2017ITUBI7636,83C-0,6736,83
17 Set 2017ITUBI6030,95C5,2130,95
17 Set 2017ITUBU3434,83P-1,33-37,49
17 Set 2017ITUBI4443,99C-7,8343,99
17 Set 2017ITUBI847,76C28,47,76
17 Set 2017ITUBI3838,22C-2,0638,22
17 Set 2017ITUBU6434,33P-1,83-37,99
17 Set 2017ITUBI8040,49C-4,3340,49
17 Set 2017ITUBU3636,08P-0,08-36,24
17 Set 2017ITUBI3030,04C6,1230,04
17 Set 2017ITUBU1141,49P5,33-30,83
17 Set 2017ITUBU6030,95P-5,21-41,37
17 Set 2017ITUBU722,29P-13,87-50,03
17 Set 2017ITUBI7535,83C0,3335,83
17 Set 2017ITUBI6931,61C4,5531,61
17 Set 2017ITUBI332,83C3,3332,83
17 Set 2017ITUBU7535,83P-0,33-36,49
17 Set 2017ITUBI722,29C13,8722,29
17 Set 2017ITUBU8040,49P4,33-31,83
17 Set 2017ITUBU3030,04P-6,12-42,28
17 Set 2017ITUBI3232,33C3,8332,33
17 Set 2017ITUBI4727,61C8,5527,61
17 Set 2017ITUBI233,08C3,0833,08
17 Set 2017ITUBU3838,22P2,06-34,1
17 Set 2017ITUBI2838,42C-2,2638,42
17 Set 2017ITUBU3333,33P-2,83-38,99
17 Set 2017ITUBI3333,33C2,8333,33
17 Set 2017ITUBU2838,42P2,26-33,9
17 Set 2017ITUBU3737,31P1,15-35,01
17 Set 2017ITUBI2929,17C6,9929,17
17 Set 2017ITUBU847,76P-28,4-64,56
17 Set 2017ITUBU1040,04P3,88-32,28
17 Set 2017ITUBU332,83P-3,33-39,49
17 Set 2017ITUBU4443,99P7,83-28,33
17 Set 2017ITUBI6636,33C-0,1736,33
17 Set 2017ITUBI6434,33C1,8334,33
17 Set 2017ITUBU233,08P-3,08-39,24
17 Set 2017ITUBI3434,83C1,3334,83
17 Set 2017ITUBU9040,99P4,83-31,33
17 Set 2017ITUBU4727,61P-8,55-44,71
17 Set 2017ITUBI3636,08C0,0836,08
17 Set 2017ITUBU942,24P6,08-30,08
17 Set 2017ITUBI9040,99C-4,8340,99
17 Set 2017ITUBI1040,04C-3,8840,04
17 Set 2017ITUBU637,06P0,9-35,26
17 Set 2017ITUBU7636,83P0,67-35,49
17 Set 2017ITUBI3737,31C-1,1537,31
17 Set 2017ITUBU3232,33P-3,83-39,99
17 Set 2017ITUBI1141,49C-5,3341,49
17 Set 2017ITUBU3535,08P-1,08-37,24
17 Set 2017ITUBI6828,67C7,4928,67
17 Set 2017ITUBU6931,61P-4,55-40,71
17 Set 2017ITUBI133,58C2,5833,58
17 Set 2017ITUBI3535,08C1,0835,08
17 Set 2017ITUBU843,74P7,58-28,58
15 Out 2017ITUBV2131,01P-5,15-41,31
15 Out 2017ITUBJ5429,65C6,5129,65
15 Out 2017ITUBV333,9P-2,26-38,42
15 Out 2017ITUBV232,65P-3,51-39,67
15 Out 2017ITUBJ333,9C2,2633,9
15 Out 2017ITUBJ232,65C3,5132,65
15 Out 2017ITUBV5429,65P-6,51-42,67
15 Out 2017ITUBV2231,24P-4,92-41,08
15 Out 2017ITUBJ7727,67C8,4927,67
15 Out 2017ITUBV7727,67P-8,49-44,65
15 Out 2017ITUBV1439,42P3,26-32,9
15 Out 2017ITUBJ1439,42C-3,2639,42
15 Out 2017ITUBJ9824,42C11,7424,42
15 Out 2017ITUBJ8241,61C-5,4541,61
15 Out 2017ITUBV7626,67P-9,49-45,65
15 Out 2017ITUBV8241,61P5,45-30,71
15 Out 2017ITUBJ7626,67C9,4926,67
15 Out 2017ITUBJ8525,17C10,9925,17
15 Out 2017ITUBJ8939,67C-3,5139,67
15 Out 2017ITUBV8525,17P-10,99-47,15
15 Out 2017ITUBV8939,67P3,51-32,65
15 Out 2017ITUBJ735,9C0,2635,9
15 Out 2017ITUBJ2439,2C-3,0439,2
15 Out 2017ITUBJ4737,65C-1,4937,65
15 Out 2017ITUBV4636,15P-0,01-36,17
15 Out 2017ITUBJ2231,24C4,9231,24
15 Out 2017ITUBV7434,4P-1,76-37,92
15 Out 2017ITUBJ7434,4C1,7634,4
15 Out 2017ITUBJ2131,01C5,1531,01
15 Out 2017ITUBJ1242,86C-6,742,86
15 Out 2017ITUBV1242,86P6,7-29,46
15 Out 2017ITUBJ3632,15C4,0132,15
15 Out 2017ITUBJ4636,15C0,0136,15
15 Out 2017ITUBV9824,42P-11,74-47,9
15 Out 2017ITUBV2020,42P-15,74-51,9
15 Out 2017ITUBJ2020,42C15,7420,42
15 Out 2017ITUBV3030,4P-5,76-41,92
15 Out 2017ITUBJ3030,4C5,7630,4
15 Out 2017ITUBV3736,65P0,49-35,67
15 Out 2017ITUBV3632,15P-4,01-40,17
15 Out 2017ITUBJ3240,11C-3,9540,11
15 Out 2017ITUBV3530,79P-5,37-41,53
15 Out 2017ITUBV435,4P-0,76-36,92
15 Out 2017ITUBV3138,29P2,13-34,03
15 Out 2017ITUBV2439,2P3,04-33,12
15 Out 2017ITUBV735,9P-0,26-36,42
15 Out 2017ITUBV2331,47P-4,69-40,85
15 Out 2017ITUBJ435,4C0,7635,4
15 Out 2017ITUBV3240,11P3,95-32,21
15 Out 2017ITUBV2544,11P7,95-28,21
15 Out 2017ITUBJ3138,29C-2,1338,29
15 Out 2017ITUBV4737,65P1,49-34,67
15 Out 2017ITUBJ132,9C3,2632,9
15 Out 2017ITUBJ3530,79C5,3730,79
15 Out 2017ITUBJ3736,65C-0,4936,65
15 Out 2017ITUBJ2544,11C-7,9544,11
15 Out 2017ITUBV132,9P-3,26-39,42
15 Out 2017ITUBJ2331,47C4,6931,47
20 Nov 2017ITUBK4429,66C6,529,66
20 Nov 2017ITUBK9443,02C-6,8643,02
20 Nov 2017ITUBK3429,43C6,7329,43
20 Nov 2017ITUBK236,41C-0,2536,41
20 Nov 2017ITUBW3030,39P-5,77-41,93
20 Nov 2017ITUBW3429,43P-6,73-42,89
20 Nov 2017ITUBK6228,07C8,0928,07
20 Nov 2017ITUBW4234,66P-1,5-37,66
20 Nov 2017ITUBW3534,09P-2,07-38,23
20 Nov 2017ITUBW7026,71P-9,45-45,61
20 Nov 2017ITUBW640,57P4,41-31,75
20 Nov 2017ITUBW438,75P2,59-33,57
20 Nov 2017ITUBW7641,02P4,86-31,3
20 Nov 2017ITUBW6228,07P-8,09-44,25
20 Nov 2017ITUBK3030,39C5,7730,39
20 Nov 2017ITUBK5727,71C8,4527,71
20 Nov 2017ITUBW2332,84P-3,32-39,48
20 Nov 2017ITUBK438,75C-2,5938,75
20 Nov 2017ITUBW939,21P3,05-33,11
20 Nov 2017ITUBW9443,02P6,86-29,3
20 Nov 2017ITUBW4429,66P-6,5-42,66
20 Nov 2017ITUBW8131,64P-4,52-40,68
20 Nov 2017ITUBW5636,66P0,5-35,66
20 Nov 2017ITUBK5439,66C-3,539,66
20 Nov 2017ITUBK5636,66C-0,536,66
20 Nov 2017ITUBK824,21C11,9524,21
20 Nov 2017ITUBK3534,09C2,0734,09
20 Nov 2017ITUBW824,21P-11,95-48,11
20 Nov 2017ITUBW5439,66P3,5-32,66
20 Nov 2017ITUBW1242,52P6,36-29,8
20 Nov 2017ITUBK1429,89C6,2729,89
20 Nov 2017ITUBW1429,89P-6,27-42,43
20 Nov 2017ITUBW1540,11P3,95-32,21
20 Nov 2017ITUBW5824,43P-11,73-47,89
20 Nov 2017ITUBK5824,43C11,7324,43
20 Nov 2017ITUBK1540,11C-3,9540,11
20 Nov 2017ITUBW8925,11P-11,05-47,21
20 Nov 2017ITUBK8925,11C11,0525,11
20 Nov 2017ITUBK939,21C-3,0539,21
20 Nov 2017ITUBK7130,64C5,5230,64
20 Nov 2017ITUBK8131,64C4,5231,64
20 Nov 2017ITUBK1242,52C-6,3642,52
20 Nov 2017ITUBK640,57C-4,4140,57
20 Nov 2017ITUBW328,98P-7,18-43,34
20 Nov 2017ITUBW7130,64P-5,52-41,68
20 Nov 2017ITUBW5727,71P-8,45-44,61
20 Nov 2017ITUBW7723,3P-12,86-49,02
20 Nov 2017ITUBK7026,71C9,4526,71
20 Nov 2017ITUBK7723,3C12,8623,3
20 Nov 2017ITUBW6631,93P-4,23-40,39
20 Nov 2017ITUBK6631,93C4,2331,93
20 Nov 2017ITUBK2332,84C3,3232,84
20 Nov 2017ITUBK4234,66C1,534,66
20 Nov 2017ITUBK4642,02C-5,8642,02
20 Nov 2017ITUBK328,98C7,1828,98
20 Nov 2017ITUBW236,41P0,25-35,91
20 Nov 2017ITUBW4642,02P5,86-30,3
20 Nov 2017ITUBK114,8C21,3614,8
20 Nov 2017ITUBW114,8P-21,36-57,52
20 Nov 2017ITUBK7641,02C-4,8641,02
17 Dez 2017ITUBL4444,04C-7,8844,04
17 Dez 2017ITUBL2044,42C-8,2644,42
17 Dez 2017ITUBL2141,29C-5,1341,29
17 Dez 2017ITUBL2343,04C-6,8843,04
17 Dez 2017ITUBL3939,54C-3,3839,54
17 Dez 2017ITUBL3531,24C4,9231,24
17 Dez 2017ITUBL3631,7C4,4631,7
17 Dez 2017ITUBL4039,29C-3,1339,29
17 Dez 2017ITUBL4140,54C-4,3840,54
17 Dez 2017ITUBX2841,04P4,88-31,28
17 Dez 2017ITUBX3132,45P-3,71-39,87
17 Dez 2017ITUBX3434,04P-2,12-38,28
17 Dez 2017ITUBX3531,24P-4,92-41,08
17 Dez 2017ITUBX3631,7P-4,46-40,62
17 Dez 2017ITUBX3031,95P-4,21-40,37
17 Dez 2017ITUBX2939,04P2,88-33,28
17 Dez 2017ITUBX2639,79P3,63-32,53
17 Dez 2017ITUBX2746,88P10,72-25,44
17 Dez 2017ITUBL3434,04C2,1234,04
17 Dez 2017ITUBX2530,17P-5,99-42,15
17 Dez 2017ITUBL2939,04C-2,8839,04
17 Dez 2017ITUBX2235,29P-0,87-37,03
17 Dez 2017ITUBL5626,86C9,326,86
17 Dez 2017ITUBX5626,86P-9,3-45,46
17 Dez 2017ITUBL6141,54C-5,3841,54
17 Dez 2017ITUBX2429,67P-6,49-42,65
17 Dez 2017ITUBL6329,42C6,7429,42
17 Dez 2017ITUBL2429,67C6,4929,67
17 Dez 2017ITUBL7040,04C-3,8840,04
17 Dez 2017ITUBX443,79P7,63-28,53
17 Dez 2017ITUBL443,79C-7,6343,79
17 Dez 2017ITUBX6141,54P5,38-30,78
17 Dez 2017ITUBL9333,79C2,3733,79
17 Dez 2017ITUBL2746,88C-10,7246,88
17 Dez 2017ITUBL2841,04C-4,8841,04
17 Dez 2017ITUBX3939,54P3,38-32,78
17 Dez 2017ITUBL3031,95C4,2131,95
17 Dez 2017ITUBL2639,79C-3,6339,79
17 Dez 2017ITUBL2530,17C5,9930,17
17 Dez 2017ITUBX9333,79P-2,37-38,53
17 Dez 2017ITUBL1837,38C-1,2237,38
17 Dez 2017ITUBL1934,54C1,6234,54
17 Dez 2017ITUBL3132,45C3,7132,45
17 Dez 2017ITUBX6329,42P-6,74-42,9
17 Dez 2017ITUBX9050,38P14,22-21,94
17 Dez 2017ITUBX9136,47P0,31-35,85
17 Dez 2017ITUBL6535,04C1,1235,04
17 Dez 2017ITUBX6535,04P-1,12-37,28
17 Dez 2017ITUBX8833,29P-2,87-39,03
17 Dez 2017ITUBL9136,47C-0,3136,47
17 Dez 2017ITUBL4828,99C7,1728,99
17 Dez 2017ITUBX4828,99P-7,17-43,33
17 Dez 2017ITUBL8833,29C2,8733,29
17 Dez 2017ITUBL9050,38C-14,2250,38
17 Dez 2017ITUBL1233,54C2,6233,54
17 Dez 2017ITUBX1233,54P-2,62-38,78
17 Dez 2017ITUBX5136,01P-0,15-36,31
17 Dez 2017ITUBL1325,11C11,0525,11
17 Dez 2017ITUBX1325,11P-11,05-47,21
17 Dez 2017ITUBL3337,88C-1,7237,88
17 Dez 2017ITUBL5136,01C0,1536,01
17 Dez 2017ITUBX6928,11P-8,05-44,21
17 Dez 2017ITUBL7328,74C7,4228,74
17 Dez 2017ITUBL6928,11C8,0528,11
17 Dez 2017ITUBX7328,74P-7,42-43,58
17 Dez 2017ITUBX928,61P-7,55-43,71
17 Dez 2017ITUBX5432,2P-3,96-40,12
17 Dez 2017ITUBL928,61C7,5528,61
17 Dez 2017ITUBL4626,11C10,0526,11
17 Dez 2017ITUBX1934,54P-1,62-37,78
17 Dez 2017ITUBX2044,42P8,26-27,9
17 Dez 2017ITUBX1837,38P1,22-34,94
17 Dez 2017ITUBX5737,22P1,06-35,1
17 Dez 2017ITUBX4444,04P7,88-28,28
17 Dez 2017ITUBL9938,79C-2,6338,79
17 Dez 2017ITUBX9938,79P2,63-33,53
17 Dez 2017ITUBX2141,29P5,13-31,03
17 Dez 2017ITUBX2343,04P6,88-29,28
17 Dez 2017ITUBL1730,56C5,630,56
17 Dez 2017ITUBX1638,29P2,13-34,03
17 Dez 2017ITUBX1730,56P-5,6-41,76
17 Dez 2017ITUBL5432,2C3,9632,2
17 Dez 2017ITUBL1638,29C-2,1338,29
17 Dez 2017ITUBL8040,29C-4,1340,29
17 Dez 2017ITUBL7434,29C1,8734,29
17 Dez 2017ITUBX7434,29P-1,87-38,03
17 Dez 2017ITUBX8040,29P4,13-32,03
17 Dez 2017ITUBX4140,54P4,38-31,78
17 Dez 2017ITUBX4039,29P3,13-33,03
17 Dez 2017ITUBX332,95P-3,21-39,37
17 Dez 2017ITUBL138,54C-2,3838,54
17 Dez 2017ITUBX635,54P-0,62-36,78
17 Dez 2017ITUBX7040,04P3,88-32,28
17 Dez 2017ITUBL5044,88C-8,7244,88
17 Dez 2017ITUBL718,06C18,118,06
17 Dez 2017ITUBX5044,88P8,72-27,44
17 Dez 2017ITUBL635,54C0,6235,54
17 Dez 2017ITUBL7727,11C9,0527,11
17 Dez 2017ITUBL245,88C-9,7245,88
17 Dez 2017ITUBX245,88P9,72-26,44
17 Dez 2017ITUBX138,54P2,38-33,78
17 Dez 2017ITUBX7727,11P-9,05-45,21
17 Dez 2017ITUBL332,95C3,2132,95
17 Dez 2017ITUBX718,06P-18,1-54,26
17 Dez 2017ITUBL5737,22C-1,0637,22
17 Dez 2017ITUBX4626,11P-10,05-46,21
17 Dez 2017ITUBX3337,88P1,72-34,44
17 Dez 2017ITUBL2235,29C0,8735,29
14 Jan 2018ITUBM646,21P10,05-26,11
14 Jan 2018ITUBA646,21C-10,0546,21
14 Jan 2018ITUBM9636,26P0,1-36,06
14 Jan 2018ITUBA1333,26C2,933,26
14 Jan 2018ITUBA7632,26C3,932,26
14 Jan 2018ITUBA9939,67C-3,5139,67
14 Jan 2018ITUBA737,26C-1,137,26
14 Jan 2018ITUBM4342,42P6,26-29,9
14 Jan 2018ITUBM9939,67P3,51-32,65
14 Jan 2018ITUBA6635,76C0,435,76
14 Jan 2018ITUBA3635,51C0,6535,51
14 Jan 2018ITUBM6338,17P2,01-34,15
14 Jan 2018ITUBA2928,69C7,4728,69
14 Jan 2018ITUBA6338,17C-2,0138,17
14 Jan 2018ITUBA9636,26C-0,136,26
14 Jan 2018ITUBM6231,83P-4,33-40,49
14 Jan 2018ITUBA4746,46C-10,346,46
14 Jan 2018ITUBM3635,51P-0,65-36,81
14 Jan 2018ITUBM1333,26P-2,9-39,06
14 Jan 2018ITUBM4443,46P7,3-28,86
14 Jan 2018ITUBM7130,44P-5,72-41,88
14 Jan 2018ITUBA7130,44C5,7230,44
14 Jan 2018ITUBM4039,42P3,26-32,9
14 Jan 2018ITUBM7632,26P-3,9-40,06
14 Jan 2018ITUBM737,26P1,1-35,06
14 Jan 2018ITUBM6030,19P-5,97-42,13
14 Jan 2018ITUBA2625,94C10,2225,94
14 Jan 2018ITUBA2436,01C0,1536,01
14 Jan 2018ITUBA2342,96C-6,842,96
14 Jan 2018ITUBA4443,46C-7,343,46
14 Jan 2018ITUBM9134,26P-1,9-38,06
14 Jan 2018ITUBA1631,58C4,5831,58
14 Jan 2018ITUBM2827,44P-8,72-44,88
14 Jan 2018ITUBA2241,92C-5,7641,92
14 Jan 2018ITUBM2342,96P6,8-29,36
14 Jan 2018ITUBA8343,21C-7,0543,21
14 Jan 2018ITUBM2928,69P-7,47-43,63
14 Jan 2018ITUBM8343,21P7,05-29,11
14 Jan 2018ITUBM2241,92P5,76-30,4
14 Jan 2018ITUBM2436,01P-0,15-36,31
14 Jan 2018ITUBM2625,94P-10,22-46,38
14 Jan 2018ITUBA2827,44C8,7227,44
14 Jan 2018ITUBA9134,26C1,934,26
14 Jan 2018ITUBA6030,19C5,9730,19
14 Jan 2018ITUBA4342,42C-6,2642,42
14 Jan 2018ITUBA8842,71C-6,5542,71
14 Jan 2018ITUBA4039,42C-3,2639,42
14 Jan 2018ITUBA6231,83C4,3331,83
14 Jan 2018ITUBM1631,58P-4,58-40,74
14 Jan 2018ITUBA6414,94C21,2214,94
14 Jan 2018ITUBM4746,46P10,3-25,86
14 Jan 2018ITUBA7925,44C10,7225,44
14 Jan 2018ITUBM8842,71P6,55-29,61
14 Jan 2018ITUBA1746,96C-10,846,96
14 Jan 2018ITUBM6635,76P-0,4-36,56
14 Jan 2018ITUBM1746,96P10,8-25,36
14 Jan 2018ITUBM7925,44P-10,72-46,88
14 Jan 2018ITUBM6414,94P-21,22-57,38
18 Fev 2018ITUBN2328,67P-7,49-43,65
18 Fev 2018ITUBB3131,17C4,9931,17
18 Fev 2018ITUBB4141,17C-5,0141,17
18 Fev 2018ITUBN7241,42P5,26-30,9
18 Fev 2018ITUBB4949,17C-13,0149,17
18 Fev 2018ITUBN7444,42P8,26-27,9
18 Fev 2018ITUBN6040,67P4,51-31,65
18 Fev 2018ITUBN5534,92P-1,24-37,4
18 Fev 2018ITUBN4949,17P13,01-23,15
18 Fev 2018ITUBN6643,92P7,76-28,4
18 Fev 2018ITUBN5743,42P7,26-28,9
18 Fev 2018ITUBB5743,42C-7,2643,42
18 Fev 2018ITUBB7747,92C-11,7647,92
18 Fev 2018ITUBN8434,17P-1,99-38,15
18 Fev 2018ITUBB6643,92C-7,7643,92
18 Fev 2018ITUBN7545,92P9,76-26,4
18 Fev 2018ITUBB8434,17C1,9934,17
18 Fev 2018ITUBB5534,92C1,2434,92
18 Fev 2018ITUBB7545,92C-9,7645,92
18 Fev 2018ITUBN7747,92P11,76-24,4
18 Fev 2018ITUBB5240,92C-4,7640,92
18 Fev 2018ITUBB1635,42C0,7435,42
18 Fev 2018ITUBN1635,42P-0,74-36,9
18 Fev 2018ITUBB6436,42C-0,2636,42
18 Fev 2018ITUBN1747,67P11,51-24,65
18 Fev 2018ITUBN1542,42P6,26-29,9
18 Fev 2018ITUBN1242,92P6,76-29,4
18 Fev 2018ITUBN9534,42P-1,74-37,9
18 Fev 2018ITUBB1242,92C-6,7642,92
18 Fev 2018ITUBB1542,42C-6,2642,42
18 Fev 2018ITUBN4141,17P5,01-31,15
18 Fev 2018ITUBN8838,67P2,51-33,65
18 Fev 2018ITUBN5240,92P4,76-31,4
18 Fev 2018ITUBN6135,92P-0,24-36,4
18 Fev 2018ITUBB7444,42C-8,2644,42
18 Fev 2018ITUBN3635,17P-0,99-37,15
18 Fev 2018ITUBN535,67P-0,49-36,65
18 Fev 2018ITUBB535,67C0,4935,67
18 Fev 2018ITUBN2828,42P-7,74-43,9
18 Fev 2018ITUBN9630,67P-5,49-41,65
18 Fev 2018ITUBB9630,67C5,4930,67
18 Fev 2018ITUBB9534,42C1,7434,42
18 Fev 2018ITUBB1747,67C-11,5147,67
18 Fev 2018ITUBB8838,67C-2,5138,67
18 Fev 2018ITUBB6135,92C0,2435,92
18 Fev 2018ITUBN3131,17P-4,99-41,15
18 Fev 2018ITUBN6333,17P-2,99-39,15
18 Fev 2018ITUBB3635,17C0,9935,17
18 Fev 2018ITUBN939,67P3,51-32,65
18 Fev 2018ITUBB2828,42C7,7428,42
18 Fev 2018ITUBB6040,67C-4,5140,67
18 Fev 2018ITUBN6436,42P0,26-35,9
18 Fev 2018ITUBB6333,17C2,9933,17
18 Fev 2018ITUBB939,67C-3,5139,67
18 Fev 2018ITUBB2328,67C7,4928,67
18 Fev 2018ITUBB7241,42C-5,2641,42
18 Mar 2018ITUBO2336,12P-0,04-36,2
18 Mar 2018ITUBC2746,62C-10,4646,62
18 Mar 2018ITUBC5740,12C-3,9640,12
18 Mar 2018ITUBC2533,87C2,2933,87
18 Mar 2018ITUBO2444,62P8,46-27,7
18 Mar 2018ITUBO2533,87P-2,29-38,45
18 Mar 2018ITUBC4349,12C-12,9649,12
18 Mar 2018ITUBC2835,12C1,0435,12
18 Mar 2018ITUBC1230,12C6,0430,12
18 Mar 2018ITUBO2746,62P10,46-25,7
18 Mar 2018ITUBC5439,12C-2,9639,12
18 Mar 2018ITUBO5439,12P2,96-33,2
18 Mar 2018ITUBC5850,12C-13,9650,12
18 Mar 2018ITUBO8433,62P-2,54-38,7
18 Mar 2018ITUBC9945,62C-9,4645,62
18 Mar 2018ITUBO9945,62P9,46-26,7
18 Mar 2018ITUBO1637,62P1,46-34,7
18 Mar 2018ITUBC1637,62C-1,4637,62
18 Mar 2018ITUBO5850,12P13,96-22,2
18 Mar 2018ITUBO928,12P-8,04-44,2
18 Mar 2018ITUBC928,12C8,0428,12
18 Mar 2018ITUBC8433,62C2,5433,62
18 Mar 2018ITUBC2938,12C-1,9638,12
18 Mar 2018ITUBO7414,62P-21,54-57,7
18 Mar 2018ITUBC2336,12C0,0436,12
18 Mar 2018ITUBC2444,62C-8,4644,62
18 Mar 2018ITUBC7414,62C21,5414,62
18 Mar 2018ITUBO4546,12P9,96-26,2
18 Mar 2018ITUBO2938,12P1,96-34,2
18 Mar 2018ITUBC4637,12C-0,9637,12
18 Mar 2018ITUBO1230,12P-6,04-42,2
18 Mar 2018ITUBO4637,12P0,96-35,2
18 Mar 2018ITUBO2835,12P-1,04-37,2
18 Mar 2018ITUBO1332,87P-3,29-39,45
18 Mar 2018ITUBO8747,12P10,96-25,2
18 Mar 2018ITUBO5029,62P-6,54-42,7
18 Mar 2018ITUBO5146,37P10,21-25,95
18 Mar 2018ITUBC5029,62C6,5429,62
18 Mar 2018ITUBC5146,37C-10,2146,37
18 Mar 2018ITUBO6138,62P2,46-33,7
18 Mar 2018ITUBO4349,12P12,96-23,2
18 Mar 2018ITUBO5740,12P3,96-32,2
18 Mar 2018ITUBC8747,12C-10,9647,12
18 Mar 2018ITUBC1332,87C3,2932,87
18 Mar 2018ITUBC4546,12C-9,9646,12
18 Mar 2018ITUBC6138,62C-2,4638,62
15 Abr 2018ITUBD2448,55C-12,3948,55
15 Abr 2018ITUBD2151,8C-15,6451,8
15 Abr 2018ITUBP2448,55P12,39-23,77
15 Abr 2018ITUBP2838,05P1,89-34,27
15 Abr 2018ITUBD4837,05C-0,8937,05
15 Abr 2018ITUBP636,8P0,64-35,52
15 Abr 2018ITUBD4445,55C-9,3945,55
15 Abr 2018ITUBD4533,05C3,1133,05
15 Abr 2018ITUBP4837,05P0,89-35,27
15 Abr 2018ITUBP4445,55P9,39-26,77
15 Abr 2018ITUBP145,05P8,89-27,27
15 Abr 2018ITUBP4928,55P-7,61-43,77
15 Abr 2018ITUBD4732,05C4,1132,05
15 Abr 2018ITUBD2838,05C-1,8938,05
15 Abr 2018ITUBP1545,3P9,14-27,02
15 Abr 2018ITUBP4533,05P-3,11-39,27
15 Abr 2018ITUBD2746,55C-10,3946,55
15 Abr 2018ITUBD6131,55C4,6131,55
15 Abr 2018ITUBP8738,55P2,39-33,77
15 Abr 2018ITUBD145,05C-8,8945,05
15 Abr 2018ITUBP8531,05P-5,11-41,27
15 Abr 2018ITUBD8738,55C-2,3938,55
15 Abr 2018ITUBP6131,55P-4,61-40,77
15 Abr 2018ITUBD1232,3C3,8632,3
15 Abr 2018ITUBD1545,3C-9,1445,3
15 Abr 2018ITUBD4928,55C7,6128,55
15 Abr 2018ITUBP5440,05P3,89-32,27
15 Abr 2018ITUBD5440,05C-3,8940,05
15 Abr 2018ITUBP1232,3P-3,86-40,02
15 Abr 2018ITUBD2937,55C-1,3937,55
15 Abr 2018ITUBD4634,05C2,1134,05
15 Abr 2018ITUBD636,8C-0,6436,8
15 Abr 2018ITUBP2338,8P2,64-33,52
15 Abr 2018ITUBP2151,8P15,64-20,52
15 Abr 2018ITUBD5836,55C-0,3936,55
15 Abr 2018ITUBP7535,05P-1,11-37,27
15 Abr 2018ITUBD7535,05C1,1135,05
15 Abr 2018ITUBD7232,55C3,6132,55
15 Abr 2018ITUBP5836,55P0,39-35,77
15 Abr 2018ITUBD1638,3C-2,1438,3
15 Abr 2018ITUBP1638,3P2,14-34,02
15 Abr 2018ITUBD7636,05C0,1136,05
15 Abr 2018ITUBP4732,05P-4,11-40,27
15 Abr 2018ITUBP7232,55P-3,61-39,77
15 Abr 2018ITUBP2937,55P1,39-34,77
15 Abr 2018ITUBP7636,05P-0,11-36,27
15 Abr 2018ITUBD8531,05C5,1131,05
15 Abr 2018ITUBD2338,8C-2,6438,8
15 Abr 2018ITUBP2746,55P10,39-25,77
15 Abr 2018ITUBP4634,05P-2,11-38,27
20 Mai 2018ITUBE8242,72C-6,5642,72
20 Mai 2018ITUBE2542,22C-6,0642,22
20 Mai 2018ITUBE2346,22C-10,0646,22
20 Mai 2018ITUBE7838,47C-2,3138,47
20 Mai 2018ITUBE2444,22C-8,0644,22
20 Mai 2018ITUBQ3131,47P-4,69-40,85
20 Mai 2018ITUBQ2635,72P-0,44-36,6
20 Mai 2018ITUBE439,22C-3,0639,22
20 Mai 2018ITUBQ2444,22P8,06-28,1
20 Mai 2018ITUBQ2249,72P13,56-22,6
20 Mai 2018ITUBQ2346,22P10,06-26,1
20 Mai 2018ITUBQ2936,22P0,06-36,1
20 Mai 2018ITUBE2050,22C-14,0650,22
20 Mai 2018ITUBQ2134,97P-1,19-37,35
20 Mai 2018ITUBE7434,72C1,4434,72
20 Mai 2018ITUBQ2050,22P14,06-22,1
20 Mai 2018ITUBQ3040,22P4,06-32,1
20 Mai 2018ITUBE2134,97C1,1934,97
20 Mai 2018ITUBE6030,97C5,1930,97
20 Mai 2018ITUBE3040,22C-4,0640,22
20 Mai 2018ITUBQ1444,97P8,81-27,35
20 Mai 2018ITUBQ6030,97P-5,19-41,35
20 Mai 2018ITUBE1636,47C-0,3136,47
20 Mai 2018ITUBQ1636,47P0,31-35,85
20 Mai 2018ITUBE2848,72C-12,5648,72
20 Mai 2018ITUBQ8242,72P6,56-29,6
20 Mai 2018ITUBQ439,22P3,06-33,1
20 Mai 2018ITUBQ2848,72P12,56-23,6
20 Mai 2018ITUBE2249,72C-13,5649,72
20 Mai 2018ITUBQ2542,22P6,06-30,1
20 Mai 2018ITUBE7737,47C-1,3137,47
20 Mai 2018ITUBQ7737,47P1,31-34,85
20 Mai 2018ITUBQ2739,47P3,31-32,85
20 Mai 2018ITUBE2739,47C-3,3139,47
20 Mai 2018ITUBQ7838,47P2,31-33,85
20 Mai 2018ITUBQ4343,47P7,31-28,85
20 Mai 2018ITUBQ7434,72P-1,44-37,6
20 Mai 2018ITUBE2936,22C-0,0636,22
20 Mai 2018ITUBE2635,72C0,4435,72
20 Mai 2018ITUBE1444,97C-8,8144,97
20 Mai 2018ITUBE3131,47C4,6931,47
20 Mai 2018ITUBE4343,47C-7,3143,47
17 Jun 2018ITUBF5136,38C-0,2236,38
17 Jun 2018ITUBF3438,13C-1,9738,13
17 Jun 2018ITUBR5040,13P3,97-32,19
17 Jun 2018ITUBR4242,38P6,22-29,94
17 Jun 2018ITUBR130,38P-5,78-41,94
17 Jun 2018ITUBF237,13C-0,9737,13
17 Jun 2018ITUBR5136,38P0,22-35,94
17 Jun 2018ITUBF5232,63C3,5332,63
17 Jun 2018ITUBR5444,63P8,47-27,69
17 Jun 2018ITUBR5535,38P-0,78-36,94
17 Jun 2018ITUBR5942,88P6,72-29,44
17 Jun 2018ITUBF5942,88C-6,7242,88
17 Jun 2018ITUBR5329,38P-6,78-42,94
17 Jun 2018ITUBF5329,38C6,7829,38
17 Jun 2018ITUBR4847,13P10,97-25,19
17 Jun 2018ITUBF5040,13C-3,9740,13
17 Jun 2018ITUBR5232,63P-3,53-39,69
17 Jun 2018ITUBF5444,63C-8,4744,63
17 Jun 2018ITUBR3438,13P1,97-34,19
17 Jun 2018ITUBF4242,38C-6,2242,38
17 Jun 2018ITUBR237,13P0,97-35,19
17 Jun 2018ITUBF130,38C5,7830,38
17 Jun 2018ITUBF5535,38C0,7835,38
17 Jun 2018ITUBF4847,13C-10,9747,13
15 Jul 2018ITUBS3039,24P3,08-33,08
15 Jul 2018ITUBS2639,74P3,58-32,58
15 Jul 2018ITUBS2827,99P-8,17-44,33
15 Jul 2018ITUBG2639,74C-3,5839,74
15 Jul 2018ITUBS2733,99P-2,17-38,33
15 Jul 2018ITUBS2240,24P4,08-32,08
15 Jul 2018ITUBS7035,24P-0,92-37,08
15 Jul 2018ITUBS7332,99P-3,17-39,33
15 Jul 2018ITUBG2240,24C-4,0840,24
15 Jul 2018ITUBS9737,24P1,08-35,08
15 Jul 2018ITUBG3333,24C2,9233,24
15 Jul 2018ITUBG3039,24C-3,0839,24
15 Jul 2018ITUBG3232,24C3,9232,24
15 Jul 2018ITUBG5534,99C1,1734,99
15 Jul 2018ITUBG5343,24C-7,0843,24
15 Jul 2018ITUBG2938,74C-2,5838,74
15 Jul 2018ITUBG2827,99C8,1727,99
15 Jul 2018ITUBS3333,24P-2,92-39,08
15 Jul 2018ITUBG7332,99C3,1732,99
15 Jul 2018ITUBS1641,24P5,08-31,08
15 Jul 2018ITUBS3232,24P-3,92-40,08
15 Jul 2018ITUBG7141,74C-5,5841,74
15 Jul 2018ITUBG9737,24C-1,0837,24
15 Jul 2018ITUBS4434,24P-1,92-38,08
15 Jul 2018ITUBS2340,74P4,58-31,58
15 Jul 2018ITUBS5343,24P7,08-29,08
15 Jul 2018ITUBG4434,24C1,9234,24
15 Jul 2018ITUBG2733,99C2,1733,99
15 Jul 2018ITUBG1641,24C-5,0841,24
15 Jul 2018ITUBS7141,74P5,58-30,58
15 Jul 2018ITUBG7035,24C0,9235,24
15 Jul 2018ITUBS5534,99P-1,17-37,33
15 Jul 2018ITUBS2938,74P2,58-33,58
15 Jul 2018ITUBG2340,74C-4,5840,74
19 Ago 2018ITUBT8642,74P6,58-29,58
19 Ago 2018ITUBT8434,74P-1,42-37,58
19 Ago 2018ITUBH2033,24C2,9233,24
19 Ago 2018ITUBH1632,74C3,4232,74
19 Ago 2018ITUBT1632,74P-3,42-39,58
19 Ago 2018ITUBH8434,74C1,4234,74
19 Ago 2018ITUBH7140,24C-4,0840,24
19 Ago 2018ITUBT832,24P-3,92-40,08
19 Ago 2018ITUBH832,24C3,9232,24
19 Ago 2018ITUBT7140,24P4,08-32,08
19 Ago 2018ITUBT6939,24P3,08-33,08
19 Ago 2018ITUBT2535,24P-0,92-37,08
19 Ago 2018ITUBH7934,24C1,9234,24
19 Ago 2018ITUBT2033,24P-2,92-39,08
19 Ago 2018ITUBH2535,24C0,9235,24
19 Ago 2018ITUBH6939,24C-3,0839,24
19 Ago 2018ITUBH9243,24C-7,0843,24
19 Ago 2018ITUBT7934,24P-1,92-38,08
19 Ago 2018ITUBH8642,74C-6,5842,74
19 Ago 2018ITUBT8939,74P3,58-32,58
19 Ago 2018ITUBH8939,74C-3,5839,74
19 Ago 2018ITUBT9243,24P7,08-29,08
16 Dez 2018ITUBX3231,96P-4,2-40,36
16 Dez 2018ITUBL3231,96C4,231,96
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:41 V: D:20170628 07:05:36