ITUB4 - Opções Itaú Unibanco PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Itaú Unibanco PN ITUB4 Bovespa Preferencial BRITUBACNPR1 Ação Preferencial do Itaú Unibanco Holding S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  -0,15 -0,37% 40,94 41,51 40,8 40,99 41,09 15:28:57
mais cotações »

ITUB4 - Opções Itaú Unibanco PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Dez 2017ITUBL7328,22C12,728,22
17 Dez 2017ITUBX9938,27P-2,65-43,57
17 Dez 2017ITUBX1836,86P-4,06-44,98
17 Dez 2017ITUBL6927,59C13,3327,59
17 Dez 2017ITUBX1233,02P-7,9-48,82
17 Dez 2017ITUBL1233,02C7,933,02
17 Dez 2017ITUBX9747,11P6,19-34,73
17 Dez 2017ITUBL6534,52C6,434,52
17 Dez 2017ITUBX6534,52P-6,4-47,32
17 Dez 2017ITUBX7328,22P-12,7-53,62
17 Dez 2017ITUBX6927,59P-13,33-54,25
17 Dez 2017ITUBL2342,52C-1,642,52
17 Dez 2017ITUBX443,27P2,35-38,57
17 Dez 2017ITUBL443,27C-2,3543,27
17 Dez 2017ITUBX5242,02P1,1-39,82
17 Dez 2017ITUBL2140,77C0,1540,77
17 Dez 2017ITUBX7646,86P5,94-34,98
17 Dez 2017ITUBL2441,27C-0,3541,27
17 Dez 2017ITUBL7646,86C-5,9446,86
17 Dez 2017ITUBL5242,02C-1,142,02
17 Dez 2017ITUBX9135,95P-4,97-45,89
17 Dez 2017ITUBX1934,02P-6,9-47,82
17 Dez 2017ITUBL7242,27C-1,3542,27
17 Dez 2017ITUBL4828,47C12,4528,47
17 Dez 2017ITUBX4828,47P-12,45-53,37
17 Dez 2017ITUBL8832,77C8,1532,77
17 Dez 2017ITUBL138,02C2,938,02
17 Dez 2017ITUBX7726,59P-14,33-55,25
17 Dez 2017ITUBL5431,68C9,2431,68
17 Dez 2017ITUBL4625,59C15,3325,59
17 Dez 2017ITUBX5431,68P-9,24-50,16
17 Dez 2017ITUBL9049,86C-8,9449,86
17 Dez 2017ITUBL928,09C12,8328,09
17 Dez 2017ITUBX2140,77P-0,15-41,07
17 Dez 2017ITUBX2043,9P2,98-37,94
17 Dez 2017ITUBX8832,77P-8,15-49,07
17 Dez 2017ITUBX9049,86P8,94-31,98
17 Dez 2017ITUBL9747,11C-6,1947,11
17 Dez 2017ITUBX2342,52P1,6-39,32
17 Dez 2017ITUBX9847,86P6,94-33,98
17 Dez 2017ITUBX4625,59P-15,33-56,25
17 Dez 2017ITUBL9135,95C4,9735,95
17 Dez 2017ITUBL2043,9C-2,9843,9
17 Dez 2017ITUBX4443,52P2,6-38,32
17 Dez 2017ITUBL3631,18C9,7431,18
17 Dez 2017ITUBL3530,72C10,230,72
17 Dez 2017ITUBL3433,52C7,433,52
17 Dez 2017ITUBL3131,93C8,9931,93
17 Dez 2017ITUBL3726,84C14,0826,84
17 Dez 2017ITUBL3827,34C13,5827,34
17 Dez 2017ITUBL4140,02C0,940,02
17 Dez 2017ITUBL4038,77C2,1538,77
17 Dez 2017ITUBL3939,02C1,939,02
17 Dez 2017ITUBL3031,43C9,4931,43
17 Dez 2017ITUBL2938,52C2,438,52
17 Dez 2017ITUBX7140,27P-0,65-41,57
17 Dez 2017ITUBL5044,36C-3,4444,36
17 Dez 2017ITUBL1324,59C16,3324,59
17 Dez 2017ITUBX1324,59P-16,33-57,25
17 Dez 2017ITUBL2529,65C11,2729,65
17 Dez 2017ITUBL7140,27C0,6540,27
17 Dez 2017ITUBL2840,52C0,440,52
17 Dez 2017ITUBL2746,36C-5,4446,36
17 Dez 2017ITUBL2639,27C1,6539,27
17 Dez 2017ITUBL4345,11C-4,1945,11
17 Dez 2017ITUBL4443,52C-2,643,52
17 Dez 2017ITUBX3827,34P-13,58-54,5
17 Dez 2017ITUBX3726,84P-14,08-55
17 Dez 2017ITUBX3631,18P-9,74-50,66
17 Dez 2017ITUBX3530,72P-10,2-51,12
17 Dez 2017ITUBX3939,02P-1,9-42,82
17 Dez 2017ITUBX4038,77P-2,15-43,07
17 Dez 2017ITUBX4345,11P4,19-36,73
17 Dez 2017ITUBL1934,02C6,934,02
17 Dez 2017ITUBX4140,02P-0,9-41,82
17 Dez 2017ITUBX3433,52P-7,4-48,32
17 Dez 2017ITUBX3131,93P-8,99-49,91
17 Dez 2017ITUBX2529,65P-11,27-52,19
17 Dez 2017ITUBL1836,86C4,0636,86
17 Dez 2017ITUBL5135,49C5,4335,49
17 Dez 2017ITUBX5135,49P-5,43-46,35
17 Dez 2017ITUBX2639,27P-1,65-42,57
17 Dez 2017ITUBX2746,36P5,44-35,48
17 Dez 2017ITUBX3031,43P-9,49-50,41
17 Dez 2017ITUBX2938,52P-2,4-43,32
17 Dez 2017ITUBX2840,52P-0,4-41,32
17 Dez 2017ITUBX3337,36P-3,56-44,48
17 Dez 2017ITUBL9847,86C-6,9447,86
17 Dez 2017ITUBX7039,52P-1,4-42,32
17 Dez 2017ITUBL1637,77C3,1537,77
17 Dez 2017ITUBL1730,04C10,8830,04
17 Dez 2017ITUBL3337,36C3,5637,36
17 Dez 2017ITUBX8645,86P4,94-35,98
17 Dez 2017ITUBL8949,11C-8,1949,11
17 Dez 2017ITUBX5626,34P-14,58-55,5
17 Dez 2017ITUBL5626,34C14,5826,34
17 Dez 2017ITUBX8949,11P8,19-32,73
17 Dez 2017ITUBX6328,9P-12,02-52,94
17 Dez 2017ITUBX2234,77P-6,15-47,07
17 Dez 2017ITUBX245,36P4,44-36,48
17 Dez 2017ITUBL245,36C-4,4445,36
17 Dez 2017ITUBL7726,59C14,3326,59
17 Dez 2017ITUBL6043,02C-2,143,02
17 Dez 2017ITUBL2234,77C6,1534,77
17 Dez 2017ITUBX2441,27P0,35-40,57
17 Dez 2017ITUBX6043,02P2,1-38,82
17 Dez 2017ITUBL6328,9C12,0228,9
17 Dez 2017ITUBL6141,02C-0,141,02
17 Dez 2017ITUBX6141,02P0,1-40,82
17 Dez 2017ITUBL5325,34C15,5825,34
17 Dez 2017ITUBL8246,11C-5,1946,11
17 Dez 2017ITUBL5736,7C4,2236,7
17 Dez 2017ITUBX5325,34P-15,58-56,5
17 Dez 2017ITUBL7950,36C-9,4450,36
17 Dez 2017ITUBL8645,86C-4,9445,86
17 Dez 2017ITUBL6636,2C4,7236,2
17 Dez 2017ITUBX7950,36P9,44-31,48
17 Dez 2017ITUBX8246,11P5,19-35,73
17 Dez 2017ITUBL8727,09C13,8327,09
17 Dez 2017ITUBX8727,09P-13,83-54,75
17 Dez 2017ITUBX8434,27P-6,65-47,57
17 Dez 2017ITUBL8544,86C-3,9444,86
17 Dez 2017ITUBL8434,27C6,6534,27
17 Dez 2017ITUBX8544,86P3,94-36,98
17 Dez 2017ITUBL9333,27C7,6533,27
17 Dez 2017ITUBX8348,11P7,19-33,73
17 Dez 2017ITUBL8348,11C-7,1948,11
17 Dez 2017ITUBX9333,27P-7,65-48,57
17 Dez 2017ITUBL7039,52C1,439,52
17 Dez 2017ITUBX5736,7P-4,22-45,14
17 Dez 2017ITUBL9938,27C2,6538,27
17 Dez 2017ITUBL635,02C5,935,02
17 Dez 2017ITUBL717,54C23,3817,54
17 Dez 2017ITUBX635,02P-5,9-46,82
17 Dez 2017ITUBX928,09P-12,83-53,75
17 Dez 2017ITUBL8039,77C1,1539,77
17 Dez 2017ITUBX138,02P-2,9-43,82
17 Dez 2017ITUBX5044,36P3,44-37,48
17 Dez 2017ITUBL7433,77C7,1533,77
17 Dez 2017ITUBX7433,77P-7,15-48,07
17 Dez 2017ITUBX8039,77P-1,15-42,07
17 Dez 2017ITUBX6636,2P-4,72-45,64
17 Dez 2017ITUBX717,54P-23,38-64,3
17 Dez 2017ITUBL7847,36C-6,4447,36
17 Dez 2017ITUBX7242,27P1,35-39,57
17 Dez 2017ITUBX1730,04P-10,88-51,8
17 Dez 2017ITUBX7847,36P6,44-34,48
17 Dez 2017ITUBX1637,77P-3,15-44,07
14 Jan 2018ITUBM6337,65P-3,27-44,19
14 Jan 2018ITUBA7129,92C1129,92
14 Jan 2018ITUBA1631,06C9,8631,06
14 Jan 2018ITUBM4341,9P0,98-39,94
14 Jan 2018ITUBM1443,94P3,02-37,9
14 Jan 2018ITUBM5636,24P-4,68-45,6
14 Jan 2018ITUBA439,9C1,0239,9
14 Jan 2018ITUBM1631,06P-9,86-50,78
14 Jan 2018ITUBA7343,69C-2,7743,69
14 Jan 2018ITUBM7343,69P2,77-38,15
14 Jan 2018ITUBA1443,94C-3,0243,94
14 Jan 2018ITUBM2826,92P-14-54,92
14 Jan 2018ITUBM139,4P-1,52-42,44
14 Jan 2018ITUBM2928,17P-12,75-53,67
14 Jan 2018ITUBM3634,99P-5,93-46,85
14 Jan 2018ITUBM3433,99P-6,93-47,85
14 Jan 2018ITUBM3332,49P-8,43-49,35
14 Jan 2018ITUBA3433,99C6,9333,99
14 Jan 2018ITUBA7736,49C4,4336,49
14 Jan 2018ITUBM4038,9P-2,02-42,94
14 Jan 2018ITUBA332,99C7,9332,99
14 Jan 2018ITUBA238,15C2,7738,15
14 Jan 2018ITUBA2928,17C12,7528,17
14 Jan 2018ITUBA6029,67C11,2529,67
14 Jan 2018ITUBM3736,99P-3,93-44,85
14 Jan 2018ITUBM3534,49P-6,43-47,35
14 Jan 2018ITUBM1146,69P5,77-35,15
14 Jan 2018ITUBM8727,42P-13,5-54,42
14 Jan 2018ITUBM7736,49P-4,43-45,35
14 Jan 2018ITUBA139,4C1,5239,4
14 Jan 2018ITUBA4745,94C-5,0245,94
14 Jan 2018ITUBM6141,15P0,23-40,69
14 Jan 2018ITUBM9635,74P-5,18-46,1
14 Jan 2018ITUBA4847,94C-7,0247,94
14 Jan 2018ITUBM4847,94P7,02-33,9
14 Jan 2018ITUBM1332,74P-8,18-49,1
14 Jan 2018ITUBM939,65P-1,27-42,19
14 Jan 2018ITUBM6635,24P-5,68-46,6
14 Jan 2018ITUBM6414,42P-26,5-67,42
14 Jan 2018ITUBA1332,74C8,1832,74
14 Jan 2018ITUBA3332,49C8,4332,49
14 Jan 2018ITUBA9635,74C5,1835,74
14 Jan 2018ITUBA6141,15C-0,2341,15
14 Jan 2018ITUBM7129,92P-11-51,92
14 Jan 2018ITUBA9133,74C7,1833,74
14 Jan 2018ITUBM846,19P5,27-35,65
14 Jan 2018ITUBM4442,94P2,02-38,9
14 Jan 2018ITUBM1040,4P-0,52-41,44
14 Jan 2018ITUBA939,65C1,2739,65
14 Jan 2018ITUBA8727,42C13,527,42
14 Jan 2018ITUBM9133,74P-7,18-48,1
14 Jan 2018ITUBA6337,65C3,2737,65
14 Jan 2018ITUBA1146,69C-5,7746,69
14 Jan 2018ITUBA1040,4C0,5240,4
14 Jan 2018ITUBA846,19C-5,2746,19
14 Jan 2018ITUBA542,44C-1,5242,44
14 Jan 2018ITUBM8342,69P1,77-39,15
14 Jan 2018ITUBA8342,69C-1,7742,69
14 Jan 2018ITUBA7631,74C9,1831,74
14 Jan 2018ITUBA3736,99C3,9336,99
14 Jan 2018ITUBA1746,44C-5,5246,44
14 Jan 2018ITUBM7631,74P-9,18-50,1
14 Jan 2018ITUBM439,9P-1,02-41,94
14 Jan 2018ITUBA7444,19C-3,2744,19
14 Jan 2018ITUBA43543,44C-2,5243,44
14 Jan 2018ITUBM736,74P-4,18-45,1
14 Jan 2018ITUBA736,74C4,1836,74
14 Jan 2018ITUBA645,69C-4,7745,69
14 Jan 2018ITUBM7828,42P-12,5-53,42
14 Jan 2018ITUBA7828,42C12,528,42
14 Jan 2018ITUBA6635,24C5,6835,24
14 Jan 2018ITUBM7444,19P3,27-37,65
14 Jan 2018ITUBM43543,44P2,52-38,4
14 Jan 2018ITUBM9939,15P-1,77-42,69
14 Jan 2018ITUBM332,99P-7,93-48,85
14 Jan 2018ITUBM1746,44P5,52-35,4
14 Jan 2018ITUBM2040,15P-0,77-41,69
14 Jan 2018ITUBM2241,4P0,48-40,44
14 Jan 2018ITUBM2435,49P-5,43-46,35
14 Jan 2018ITUBA2241,4C-0,4841,4
14 Jan 2018ITUBA2826,92C1426,92
14 Jan 2018ITUBM4544,94P4,02-36,9
14 Jan 2018ITUBA2040,15C0,7740,15
14 Jan 2018ITUBA5636,24C4,6836,24
14 Jan 2018ITUBA2435,49C5,4335,49
14 Jan 2018ITUBA3534,49C6,4334,49
14 Jan 2018ITUBM645,69P4,77-36,15
14 Jan 2018ITUBA4341,9C-0,9841,9
14 Jan 2018ITUBA6414,42C26,514,42
14 Jan 2018ITUBA4038,9C2,0238,9
14 Jan 2018ITUBA4544,94C-4,0244,94
14 Jan 2018ITUBA4442,94C-2,0242,94
14 Jan 2018ITUBA29529,42C11,529,42
14 Jan 2018ITUBM6029,67P-11,25-52,17
14 Jan 2018ITUBM7924,92P-16-56,92
14 Jan 2018ITUBA3634,99C5,9334,99
14 Jan 2018ITUBM8842,19P1,27-39,65
14 Jan 2018ITUBM238,15P-2,77-43,69
14 Jan 2018ITUBM29529,42P-11,5-52,42
14 Jan 2018ITUBA8842,19C-1,2742,19
14 Jan 2018ITUBM4745,94P5,02-35,9
14 Jan 2018ITUBM542,44P1,52-39,4
14 Jan 2018ITUBM8141,65P0,73-40,19
14 Jan 2018ITUBA7924,92C1624,92
14 Jan 2018ITUBA8141,65C-0,7341,65
14 Jan 2018ITUBA9939,15C1,7739,15
18 Fev 2018ITUBN9630,15P-10,77-51,69
18 Fev 2018ITUBN535,15P-5,77-46,69
18 Fev 2018ITUBB4443,65C-2,7343,65
18 Fev 2018ITUBB4646,15C-5,2346,15
18 Fev 2018ITUBB535,15C5,7735,15
18 Fev 2018ITUBB1541,9C-0,9841,9
18 Fev 2018ITUBN1242,4P1,48-39,44
18 Fev 2018ITUBN7636,4P-4,52-45,44
18 Fev 2018ITUBB7545,4C-4,4845,4
18 Fev 2018ITUBB8433,65C7,2733,65
18 Fev 2018ITUBB8838,15C2,7738,15
18 Fev 2018ITUBN8838,15P-2,77-43,69
18 Fev 2018ITUBB8646,4C-5,4846,4
18 Fev 2018ITUBB741,65C-0,7341,65
18 Fev 2018ITUBN7747,4P6,48-34,44
18 Fev 2018ITUBB8726,9C14,0226,9
18 Fev 2018ITUBB1242,4C-1,4842,4
18 Fev 2018ITUBN1541,9P0,98-39,94
18 Fev 2018ITUBB9630,15C10,7730,15
18 Fev 2018ITUBN741,65P0,73-40,19
18 Fev 2018ITUBN7443,9P2,98-37,94
18 Fev 2018ITUBN8433,65P-7,27-48,19
18 Fev 2018ITUBB7838,4C2,5238,4
18 Fev 2018ITUBN4443,65P2,73-38,19
18 Fev 2018ITUBB4140,65C0,2740,65
18 Fev 2018ITUBB3938,65C2,2738,65
18 Fev 2018ITUBB131,4C9,5231,4
18 Fev 2018ITUBN131,4P-9,52-50,44
18 Fev 2018ITUBN423,9P-17,02-57,94
18 Fev 2018ITUBN244,4P3,48-37,44
18 Fev 2018ITUBN1634,9P-6,02-46,94
18 Fev 2018ITUBB939,15C1,7739,15
18 Fev 2018ITUBB3634,65C6,2734,65
18 Fev 2018ITUBN3130,65P-10,27-51,19
18 Fev 2018ITUBN9828,4P-12,52-53,44
18 Fev 2018ITUBN4140,65P-0,27-41,19
18 Fev 2018ITUBN3737,15P-3,77-44,69
18 Fev 2018ITUBN2827,9P-13,02-53,94
18 Fev 2018ITUBN7838,4P-2,52-43,44
18 Fev 2018ITUBB2827,9C13,0227,9
18 Fev 2018ITUBN4242,15P1,23-39,69
18 Fev 2018ITUBN4342,65P1,73-39,19
18 Fev 2018ITUBN4646,15P5,23-35,69
18 Fev 2018ITUBN332,9P-8,02-48,94
18 Fev 2018ITUBB423,9C17,0223,9
18 Fev 2018ITUBN7545,4P4,48-36,44
18 Fev 2018ITUBN3938,65P-2,27-43,19
18 Fev 2018ITUBN8646,4P5,48-35,44
18 Fev 2018ITUBN8726,9P-14,02-54,94
18 Fev 2018ITUBB9533,9C7,0233,9
18 Fev 2018ITUBN9533,9P-7,02-47,94
18 Fev 2018ITUBN4848,15P7,23-33,69
18 Fev 2018ITUBB4948,65C-7,7348,65
18 Fev 2018ITUBB7636,4C4,5236,4
18 Fev 2018ITUBN5240,4P-0,52-41,44
18 Fev 2018ITUBN6643,4P2,48-38,44
18 Fev 2018ITUBB4342,65C-1,7342,65
18 Fev 2018ITUBB4242,15C-1,2342,15
18 Fev 2018ITUBN8225,4P-15,52-56,44
18 Fev 2018ITUBB244,4C-3,4844,4
18 Fev 2018ITUBB332,9C8,0232,9
18 Fev 2018ITUBN2328,15P-12,77-53,69
18 Fev 2018ITUBN939,15P-1,77-42,69
18 Fev 2018ITUBB4848,15C-7,2348,15
18 Fev 2018ITUBB5534,4C6,5234,4
18 Fev 2018ITUBN6435,9P-5,02-45,94
18 Fev 2018ITUBN3634,65P-6,27-47,19
18 Fev 2018ITUBB1634,9C6,0234,9
18 Fev 2018ITUBN6040,15P-0,77-41,69
18 Fev 2018ITUBB27727,65C13,2727,65
18 Fev 2018ITUBN6837,9P-3,02-43,94
18 Fev 2018ITUBN6736,9P-4,02-44,94
18 Fev 2018ITUBB7240,9C0,0240,9
18 Fev 2018ITUBB8225,4C15,5225,4
18 Fev 2018ITUBB2328,15C12,7728,15
18 Fev 2018ITUBB6837,9C3,0237,9
18 Fev 2018ITUBB7747,4C-6,4847,4
18 Fev 2018ITUBB1747,15C-6,2347,15
18 Fev 2018ITUBN1747,15P6,23-34,69
18 Fev 2018ITUBB3737,15C3,7737,15
18 Fev 2018ITUBB3130,65C10,2730,65
18 Fev 2018ITUBB6135,4C5,5235,4
18 Fev 2018ITUBB6332,65C8,2732,65
18 Fev 2018ITUBB2019,9C21,0219,9
18 Fev 2018ITUBB6736,9C4,0236,9
18 Fev 2018ITUBN6332,65P-8,27-49,19
18 Fev 2018ITUBB5240,4C0,5240,4
18 Fev 2018ITUBB6435,9C5,0235,9
18 Fev 2018ITUBN2019,9P-21,02-61,94
18 Fev 2018ITUBB7141,15C-0,2341,15
18 Fev 2018ITUBB6040,15C0,7740,15
18 Fev 2018ITUBN27727,65P-13,27-54,19
18 Fev 2018ITUBN7240,9P-0,02-40,94
18 Fev 2018ITUBN5742,9P1,98-38,94
18 Fev 2018ITUBN624,65P-16,27-57,19
18 Fev 2018ITUBN5534,4P-6,52-47,44
18 Fev 2018ITUBN6135,4P-5,52-46,44
18 Fev 2018ITUBN7141,15P0,23-40,69
18 Fev 2018ITUBB624,65C16,2724,65
18 Fev 2018ITUBN5444,15P3,23-37,69
18 Fev 2018ITUBB6643,4C-2,4843,4
18 Fev 2018ITUBB9828,4C12,5228,4
18 Fev 2018ITUBB7443,9C-2,9843,9
18 Fev 2018ITUBB5444,15C-3,2344,15
18 Fev 2018ITUBN39038,9P-2,02-42,94
18 Fev 2018ITUBN4948,65P7,73-33,19
18 Fev 2018ITUBB826,15C14,7726,15
18 Fev 2018ITUBN826,15P-14,77-55,69
18 Fev 2018ITUBB5742,9C-1,9842,9
18 Fev 2018ITUBB39038,9C2,0238,9
18 Mar 2018ITUBO4348,6P7,68-33,24
18 Mar 2018ITUBC4636,6C4,3236,6
18 Mar 2018ITUBC7343,1C-2,1843,1
18 Mar 2018ITUBC6138,1C2,8238,1
18 Mar 2018ITUBO8746,6P5,68-35,24
18 Mar 2018ITUBC1332,35C8,5732,35
18 Mar 2018ITUBO6138,1P-2,82-43,74
18 Mar 2018ITUBO1332,35P-8,57-49,49
18 Mar 2018ITUBC8746,6C-5,6846,6
18 Mar 2018ITUBC131,85C9,0731,85
18 Mar 2018ITUBC927,6C13,3227,6
18 Mar 2018ITUBO330,6P-10,32-51,24
18 Mar 2018ITUBO5739,6P-1,32-42,24
18 Mar 2018ITUBC5739,6C1,3239,6
18 Mar 2018ITUBC330,6C10,3230,6
18 Mar 2018ITUBC5438,6C2,3238,6
18 Mar 2018ITUBO4545,6P4,68-36,24
18 Mar 2018ITUBO4636,6P-4,32-45,24
18 Mar 2018ITUBO5438,6P-2,32-43,24
18 Mar 2018ITUBC5849,6C-8,6849,6
18 Mar 2018ITUBO3332,85P-8,07-48,99
18 Mar 2018ITUBO5145,85P4,93-35,99
18 Mar 2018ITUBO27427,35P-13,57-54,49
18 Mar 2018ITUBO927,6P-13,32-54,24
18 Mar 2018ITUBO131,85P-9,07-49,99
18 Mar 2018ITUBC27427,35C13,5727,35
18 Mar 2018ITUBO5849,6P8,68-32,24
18 Mar 2018ITUBC8433,1C7,8233,1
18 Mar 2018ITUBO8433,1P-7,82-48,74
18 Mar 2018ITUBC4545,6C-4,6845,6
18 Mar 2018ITUBO7343,1P2,18-38,74
18 Mar 2018ITUBC2533,35C7,5733,35
18 Mar 2018ITUBC2444,1C-3,1844,1
18 Mar 2018ITUBC2746,1C-5,1846,1
18 Mar 2018ITUBC6333,6C7,3233,6
18 Mar 2018ITUBO2335,6P-5,32-46,24
18 Mar 2018ITUBO6333,6P-7,32-48,24
18 Mar 2018ITUBC2335,6C5,3235,6
18 Mar 2018ITUBC5029,1C11,8229,1
18 Mar 2018ITUBC5145,85C-4,9345,85
18 Mar 2018ITUBC28428,35C12,5728,35
18 Mar 2018ITUBO28428,35P-12,57-53,49
18 Mar 2018ITUBC7414,1C26,8214,1
18 Mar 2018ITUBO7414,1P-26,82-67,74
18 Mar 2018ITUBC3332,85C8,0732,85
18 Mar 2018ITUBC2937,6C3,3237,6
18 Mar 2018ITUBO2444,1P3,18-37,74
18 Mar 2018ITUBO9636,1P-4,82-45,74
18 Mar 2018ITUBC4348,6C-7,6848,6
18 Mar 2018ITUBC1229,6C11,3229,6
18 Mar 2018ITUBO1229,6P-11,32-52,24
18 Mar 2018ITUBC9636,1C4,8236,1
18 Mar 2018ITUBC1637,1C3,8237,1
18 Mar 2018ITUBO1637,1P-3,82-44,74
18 Mar 2018ITUBO2746,1P5,18-35,74
18 Mar 2018ITUBC6434,1C6,8234,1
18 Mar 2018ITUBO2533,35P-7,57-48,49
18 Mar 2018ITUBO9945,1P4,18-36,74
18 Mar 2018ITUBO2937,6P-3,32-44,24
18 Mar 2018ITUBC9945,1C-4,1845,1
18 Mar 2018ITUBO6434,1P-6,82-47,74
18 Mar 2018ITUBO5029,1P-11,82-52,74
15 Abr 2018ITUBP6131,03P-9,89-50,81
15 Abr 2018ITUBD5836,03C4,8936,03
15 Abr 2018ITUBD144,53C-3,6144,53
15 Abr 2018ITUBP7635,53P-5,39-46,31
15 Abr 2018ITUBP4928,03P-12,89-53,81
15 Abr 2018ITUBD838,53C2,3938,53
15 Abr 2018ITUBD636,28C4,6436,28
15 Abr 2018ITUBP6545,53P4,61-36,31
15 Abr 2018ITUBP636,28P-4,64-45,56
15 Abr 2018ITUBD2937,03C3,8937,03
15 Abr 2018ITUBP4731,53P-9,39-50,31
15 Abr 2018ITUBD2746,03C-5,1146,03
15 Abr 2018ITUBD2151,28C-10,3651,28
15 Abr 2018ITUBP1637,78P-3,14-44,06
15 Abr 2018ITUBP4141,28P0,36-40,56
15 Abr 2018ITUBD7343,53C-2,6143,53
15 Abr 2018ITUBD4445,03C-4,1145,03
15 Abr 2018ITUBD3232,78C8,1432,78
15 Abr 2018ITUBP2151,28P10,36-30,56
15 Abr 2018ITUBD1637,78C3,1437,78
15 Abr 2018ITUBD6036,78C4,1436,78
15 Abr 2018ITUBP5836,03P-4,89-45,81
15 Abr 2018ITUBP2338,28P-2,64-43,56
15 Abr 2018ITUBD2338,28C2,6438,28
15 Abr 2018ITUBP9535,03P-5,89-46,81
15 Abr 2018ITUBD4141,28C-0,3641,28
15 Abr 2018ITUBD545,28C-4,3645,28
15 Abr 2018ITUBP545,28P4,36-36,56
15 Abr 2018ITUBD5439,53C1,3939,53
15 Abr 2018ITUBD8530,53C10,3930,53
15 Abr 2018ITUBD2626,03C14,8926,03
15 Abr 2018ITUBP4633,53P-7,39-48,31
15 Abr 2018ITUBP3232,78P-8,14-49,06
15 Abr 2018ITUBP7141,03P0,11-40,81
15 Abr 2018ITUBP5439,53P-1,39-42,31
15 Abr 2018ITUBP2937,03P-3,89-44,81
15 Abr 2018ITUBP2746,03P5,11-35,81
15 Abr 2018ITUBP8444,28P3,36-37,56
15 Abr 2018ITUBP1231,78P-9,14-50,06
15 Abr 2018ITUBD7444,03C-3,1144,03
15 Abr 2018ITUBD7635,53C5,3935,53
15 Abr 2018ITUBD1231,78C9,1431,78
15 Abr 2018ITUBD3939,03C1,8939,03
15 Abr 2018ITUBD7232,03C8,8932,03
15 Abr 2018ITUBP7534,53P-6,39-47,31
15 Abr 2018ITUBP7232,03P-8,89-49,81
15 Abr 2018ITUBD8444,28C-3,3644,28
15 Abr 2018ITUBD7534,53C6,3934,53
15 Abr 2018ITUBP4836,53P-4,39-45,31
15 Abr 2018ITUBD1141,78C-0,8641,78
15 Abr 2018ITUBD1544,78C-3,8644,78
15 Abr 2018ITUBP1544,78P3,86-37,06
15 Abr 2018ITUBD8828,53C12,3928,53
15 Abr 2018ITUBD4928,03C12,8928,03
15 Abr 2018ITUBD1747,28C-6,3647,28
15 Abr 2018ITUBP144,53P3,61-37,31
15 Abr 2018ITUBD242,53C-1,6142,53
15 Abr 2018ITUBD1040,53C0,3940,53
15 Abr 2018ITUBP4532,53P-8,39-49,31
15 Abr 2018ITUBD8038,78C2,1438,78
15 Abr 2018ITUBP838,53P-2,39-43,31
15 Abr 2018ITUBD7141,03C-0,1141,03
15 Abr 2018ITUBD8738,03C2,8938,03
15 Abr 2018ITUBP2448,03P7,11-33,81
15 Abr 2018ITUBD2448,03C-7,1148,03
15 Abr 2018ITUBP7444,03P3,11-37,81
15 Abr 2018ITUBP8038,78P-2,14-43,06
15 Abr 2018ITUBP8738,03P-2,89-43,81
15 Abr 2018ITUBD4633,53C7,3933,53
15 Abr 2018ITUBP242,53P1,61-39,31
15 Abr 2018ITUBP8530,53P-10,39-51,31
15 Abr 2018ITUBD2837,53C3,3937,53
15 Abr 2018ITUBP7343,53P2,61-38,31
15 Abr 2018ITUBD6131,03C9,8931,03
15 Abr 2018ITUBD6545,53C-4,6145,53
15 Abr 2018ITUBD4532,53C8,3932,53
15 Abr 2018ITUBP3939,03P-1,89-42,81
15 Abr 2018ITUBD9535,03C5,8935,03
15 Abr 2018ITUBP1040,53P-0,39-41,31
15 Abr 2018ITUBP1141,78P0,86-40,06
15 Abr 2018ITUBP2626,03P-14,89-55,81
15 Abr 2018ITUBP8828,53P-12,39-53,31
15 Abr 2018ITUBD4731,53C9,3931,53
15 Abr 2018ITUBP6036,78P-4,14-45,06
15 Abr 2018ITUBD4836,53C4,3936,53
15 Abr 2018ITUBP2837,53P-3,39-44,31
15 Abr 2018ITUBP4445,03P4,11-36,81
15 Abr 2018ITUBP1747,28P6,36-34,56
20 Mai 2018ITUBQ2738,95P-1,97-42,89
20 Mai 2018ITUBE8242,2C-1,2842,2
20 Mai 2018ITUBQ8242,2P1,28-39,64
20 Mai 2018ITUBQ2848,2P7,28-33,64
20 Mai 2018ITUBQ7736,95P-3,97-44,89
20 Mai 2018ITUBQ2635,2P-5,72-46,64
20 Mai 2018ITUBE6030,45C10,4730,45
20 Mai 2018ITUBQ6030,45P-10,47-51,39
20 Mai 2018ITUBE2738,95C1,9738,95
20 Mai 2018ITUBQ8646,2P5,28-35,64
20 Mai 2018ITUBE8646,2C-5,2846,2
20 Mai 2018ITUBQ35034,95P-5,97-46,89
20 Mai 2018ITUBQ1444,45P3,53-37,39
20 Mai 2018ITUBE35034,95C5,9734,95
20 Mai 2018ITUBE7736,95C3,9736,95
20 Mai 2018ITUBQ2249,2P8,28-32,64
20 Mai 2018ITUBQ2443,7P2,78-38,14
20 Mai 2018ITUBE2249,2C-8,2849,2
20 Mai 2018ITUBQ438,7P-2,22-43,14
20 Mai 2018ITUBE438,7C2,2238,7
20 Mai 2018ITUBQ7242,7P1,78-39,14
20 Mai 2018ITUBQ3039,7P-1,22-42,14
20 Mai 2018ITUBE1444,45C-3,5344,45
20 Mai 2018ITUBQ7646,7P5,78-35,14
20 Mai 2018ITUBE2848,2C-7,2848,2
20 Mai 2018ITUBE3039,7C1,2239,7
20 Mai 2018ITUBE7242,7C-1,7842,7
20 Mai 2018ITUBE2134,45C6,4734,45
20 Mai 2018ITUBQ2049,7P8,78-32,14
20 Mai 2018ITUBE3838,45C2,4738,45
20 Mai 2018ITUBE2049,7C-8,7849,7
20 Mai 2018ITUBQ3130,95P-9,97-50,89
20 Mai 2018ITUBE7434,2C6,7234,2
20 Mai 2018ITUBE2635,2C5,7235,2
20 Mai 2018ITUBQ2134,45P-6,47-47,39
20 Mai 2018ITUBE4342,95C-2,0342,95
20 Mai 2018ITUBE7646,7C-5,7846,7
20 Mai 2018ITUBE3130,95C9,9730,95
20 Mai 2018ITUBE2541,7C-0,7841,7
20 Mai 2018ITUBQ2345,7P4,78-36,14
20 Mai 2018ITUBQ2541,7P0,78-40,14
20 Mai 2018ITUBE1635,95C4,9735,95
20 Mai 2018ITUBE2443,7C-2,7843,7
20 Mai 2018ITUBE2345,7C-4,7845,7
20 Mai 2018ITUBE939,45C1,4739,45
20 Mai 2018ITUBQ7434,2P-6,72-47,64
20 Mai 2018ITUBQ939,45P-1,47-42,39
20 Mai 2018ITUBE2935,7C5,2235,7
20 Mai 2018ITUBQ1635,95P-4,97-45,89
20 Mai 2018ITUBE7837,95C2,9737,95
20 Mai 2018ITUBQ3838,45P-2,47-43,39
20 Mai 2018ITUBQ2935,7P-5,22-46,14
20 Mai 2018ITUBQ7837,95P-2,97-43,89
20 Mai 2018ITUBQ4342,95P2,03-38,89
17 Jun 2018ITUBF4241,86C-0,9441,86
17 Jun 2018ITUBR3437,61P-3,31-44,23
17 Jun 2018ITUBR7636,11P-4,81-45,73
17 Jun 2018ITUBF8141,11C-0,1941,11
17 Jun 2018ITUBR2242,61P1,69-39,23
17 Jun 2018ITUBR129,86P-11,06-51,98
17 Jun 2018ITUBF3333,36C7,5633,36
17 Jun 2018ITUBR8141,11P0,19-40,73
17 Jun 2018ITUBR8242,11P1,19-39,73
17 Jun 2018ITUBR41741,61P0,69-40,23
17 Jun 2018ITUBR5232,11P-8,81-49,73
17 Jun 2018ITUBF8242,11C-1,1942,11
17 Jun 2018ITUBF3437,61C3,3137,61
17 Jun 2018ITUBF5232,11C8,8132,11
17 Jun 2018ITUBF7636,11C4,8136,11
17 Jun 2018ITUBF5534,86C6,0634,86
17 Jun 2018ITUBF5942,36C-1,4442,36
17 Jun 2018ITUBF4846,61C-5,6946,61
17 Jun 2018ITUBF5444,11C-3,1944,11
17 Jun 2018ITUBF5328,86C12,0628,86
17 Jun 2018ITUBR8040,11P-0,81-41,73
17 Jun 2018ITUBF5039,61C1,3139,61
17 Jun 2018ITUBR3333,36P-7,56-48,48
17 Jun 2018ITUBR5039,61P-1,31-42,23
17 Jun 2018ITUBR5534,86P-6,06-46,98
17 Jun 2018ITUBR5942,36P1,44-39,48
17 Jun 2018ITUBF2242,61C-1,6942,61
17 Jun 2018ITUBR5444,11P3,19-37,73
17 Jun 2018ITUBR4241,86P0,94-39,98
17 Jun 2018ITUBR5135,86P-5,06-45,98
17 Jun 2018ITUBR5328,86P-12,06-52,98
17 Jun 2018ITUBF8040,11C0,8140,11
17 Jun 2018ITUBF5135,86C5,0635,86
17 Jun 2018ITUBR4846,61P5,69-35,23
17 Jun 2018ITUBF129,86C11,0629,86
17 Jun 2018ITUBR4039,86P-1,06-41,98
17 Jun 2018ITUBR236,61P-4,31-45,23
17 Jun 2018ITUBF4039,86C1,0639,86
17 Jun 2018ITUBF236,61C4,3136,61
17 Jun 2018ITUBF41741,61C-0,6941,61
15 Jul 2018ITUBS5241,72P0,8-40,12
15 Jul 2018ITUBS3332,72P-8,2-49,12
15 Jul 2018ITUBG5241,72C-0,841,72
15 Jul 2018ITUBG2733,47C7,4533,47
15 Jul 2018ITUBS2340,22P-0,7-41,62
15 Jul 2018ITUBS7141,22P0,3-40,62
15 Jul 2018ITUBS2239,72P-1,2-42,12
15 Jul 2018ITUBS2733,47P-7,45-48,37
15 Jul 2018ITUBS3231,72P-9,2-50,12
15 Jul 2018ITUBS8343,72P2,8-38,12
15 Jul 2018ITUBG4433,72C7,233,72
15 Jul 2018ITUBG3332,72C8,232,72
15 Jul 2018ITUBG8242,47C-1,5542,47
15 Jul 2018ITUBG5534,47C6,4534,47
15 Jul 2018ITUBG9242,22C-1,342,22
15 Jul 2018ITUBG8343,72C-2,843,72
15 Jul 2018ITUBS8242,47P1,55-39,37
15 Jul 2018ITUBS7034,72P-6,2-47,12
15 Jul 2018ITUBS5342,72P1,8-39,12
15 Jul 2018ITUBS9242,22P1,3-39,62
15 Jul 2018ITUBS5534,47P-6,45-47,37
15 Jul 2018ITUBG2239,72C1,239,72
15 Jul 2018ITUBG2639,22C1,739,22
15 Jul 2018ITUBG3231,72C9,231,72
15 Jul 2018ITUBG7332,47C8,4532,47
15 Jul 2018ITUBS4433,72P-7,2-48,12
15 Jul 2018ITUBS2639,22P-1,7-42,62
15 Jul 2018ITUBS7332,47P-8,45-49,37
15 Jul 2018ITUBS2827,47P-13,45-54,37
15 Jul 2018ITUBG2827,47C13,4527,47
15 Jul 2018ITUBG2938,22C2,738,22
15 Jul 2018ITUBS3038,72P-2,2-43,12
15 Jul 2018ITUBG3038,72C2,238,72
15 Jul 2018ITUBG7034,72C6,234,72
15 Jul 2018ITUBG1151,47C-10,5551,47
15 Jul 2018ITUBG6837,97C2,9537,97
15 Jul 2018ITUBS6837,97P-2,95-43,87
15 Jul 2018ITUBG5342,72C-1,842,72
15 Jul 2018ITUBS1151,47P10,55-30,37
15 Jul 2018ITUBG2340,22C0,740,22
15 Jul 2018ITUBG1640,72C0,240,72
15 Jul 2018ITUBS1640,72P-0,2-41,12
15 Jul 2018ITUBS2938,22P-2,7-43,62
15 Jul 2018ITUBG7141,22C-0,341,22
19 Ago 2018ITUBH1632,22C8,732,22
19 Ago 2018ITUBT1632,22P-8,7-49,62
19 Ago 2018ITUBT7847,97P7,05-33,87
19 Ago 2018ITUBT4833,22P-7,7-48,62
19 Ago 2018ITUBH4833,22C7,733,22
19 Ago 2018ITUBT1747,47P6,55-34,37
19 Ago 2018ITUBH6938,72C2,238,72
19 Ago 2018ITUBT6938,72P-2,2-43,12
19 Ago 2018ITUBH47847,72C-6,847,72
19 Ago 2018ITUBT47847,72P6,8-34,12
19 Ago 2018ITUBH28828,71C12,2128,71
19 Ago 2018ITUBH1747,47C-6,5547,47
19 Ago 2018ITUBT8939,22P-1,7-42,62
19 Ago 2018ITUBH8642,22C-1,342,22
19 Ago 2018ITUBH7847,97C-7,0547,97
19 Ago 2018ITUBH6646,47C-5,5546,47
19 Ago 2018ITUBH8939,22C1,739,22
19 Ago 2018ITUBT9242,72P1,8-39,12
19 Ago 2018ITUBT8642,22P1,3-39,62
19 Ago 2018ITUBT28828,71P-12,21-53,13
19 Ago 2018ITUBT6646,47P5,55-35,37
19 Ago 2018ITUBH9242,72C-1,842,72
19 Ago 2018ITUBH2435,22C5,735,22
19 Ago 2018ITUBT2032,72P-8,2-49,12
19 Ago 2018ITUBT7241,97P1,05-39,87
19 Ago 2018ITUBH7241,97C-1,0541,97
19 Ago 2018ITUBT7139,72P-1,2-42,12
19 Ago 2018ITUBH2534,72C6,234,72
19 Ago 2018ITUBH2643,22C-2,343,22
19 Ago 2018ITUBH2743,72C-2,843,72
19 Ago 2018ITUBT2743,72P2,8-38,12
19 Ago 2018ITUBT2435,22P-5,7-46,62
19 Ago 2018ITUBT7641,72P0,8-40,12
19 Ago 2018ITUBH7641,72C-0,841,72
19 Ago 2018ITUBH5635,72C5,235,72
19 Ago 2018ITUBT5635,72P-5,2-46,12
19 Ago 2018ITUBH5238,22C2,738,22
19 Ago 2018ITUBT9141,22P0,3-40,62
19 Ago 2018ITUBH9141,22C-0,341,22
19 Ago 2018ITUBT6130,72P-10,2-51,12
19 Ago 2018ITUBH6130,72C10,230,72
19 Ago 2018ITUBH5944,22C-3,344,22
19 Ago 2018ITUBT2534,72P-6,2-47,12
19 Ago 2018ITUBH550,47C-9,5550,47
19 Ago 2018ITUBT5738,47P-2,45-43,37
19 Ago 2018ITUBH4641,47C-0,5541,47
19 Ago 2018ITUBH4342,97C-2,0542,97
19 Ago 2018ITUBH5738,47C2,4538,47
19 Ago 2018ITUBT7933,72P-7,2-48,12
19 Ago 2018ITUBT2643,22P2,3-38,62
19 Ago 2018ITUBH4234,47C6,4534,47
19 Ago 2018ITUBH7933,72C7,233,72
19 Ago 2018ITUBH2032,72C8,232,72
19 Ago 2018ITUBT831,72P-9,2-50,12
19 Ago 2018ITUBT4234,47P-6,45-47,37
19 Ago 2018ITUBT2836,47P-4,45-45,37
19 Ago 2018ITUBT550,47P9,55-31,37
19 Ago 2018ITUBT4342,97P2,05-38,87
19 Ago 2018ITUBH7139,72C1,239,72
19 Ago 2018ITUBT5944,22P3,3-37,62
19 Ago 2018ITUBH831,72C9,231,72
19 Ago 2018ITUBT4641,47P0,55-40,37
19 Ago 2018ITUBH5437,72C3,237,72
19 Ago 2018ITUBH2836,47C4,4536,47
19 Ago 2018ITUBT8140,72P-0,2-41,12
19 Ago 2018ITUBH8434,22C6,734,22
19 Ago 2018ITUBH5547,22C-6,347,22
19 Ago 2018ITUBT5238,22P-2,7-43,62
19 Ago 2018ITUBT5437,72P-3,2-44,12
19 Ago 2018ITUBT5547,22P6,3-34,62
19 Ago 2018ITUBT8434,22P-6,7-47,62
19 Ago 2018ITUBH8140,72C0,240,72
16 Set 2018ITUBU2436,74P-4,18-45,1
16 Set 2018ITUBI5434,24C6,6834,24
16 Set 2018ITUBI2741,74C-0,8241,74
16 Set 2018ITUBI6747,24C-6,3247,24
16 Set 2018ITUBI3136,49C4,4336,49
16 Set 2018ITUBU2935,49P-5,43-46,35
16 Set 2018ITUBU2741,74P0,82-40,1
16 Set 2018ITUBI2935,49C5,4335,49
16 Set 2018ITUBU2343,24P2,32-38,6
16 Set 2018ITUBU4134,99P-5,93-46,85
16 Set 2018ITUBU8130,74P-10,18-51,1
16 Set 2018ITUBU4546,24P5,32-35,6
16 Set 2018ITUBU4652,49P11,57-29,35
16 Set 2018ITUBI8339,24C1,6839,24
16 Set 2018ITUBU4348,24P7,32-33,6
16 Set 2018ITUBU4238,99P-1,93-42,85
16 Set 2018ITUBU5045,49P4,57-36,35
16 Set 2018ITUBU5646,74P5,82-35,1
16 Set 2018ITUBI9636,24C4,6836,24
16 Set 2018ITUBI929,24C11,6829,24
16 Set 2018ITUBI6239,74C1,1839,74
16 Set 2018ITUBU929,24P-11,68-52,6
16 Set 2018ITUBU3944,24P3,32-37,6
16 Set 2018ITUBI848,74C-7,8248,74
16 Set 2018ITUBI9535,24C5,6835,24
16 Set 2018ITUBU9535,24P-5,68-46,6
16 Set 2018ITUBU9942,24P1,32-39,6
16 Set 2018ITUBI9942,24C-1,3242,24
16 Set 2018ITUBU9636,24P-4,68-45,6
16 Set 2018ITUBI2343,24C-2,3243,24
16 Set 2018ITUBU7443,74P2,82-38,1
16 Set 2018ITUBI4238,99C1,9338,99
16 Set 2018ITUBI2033,74C7,1833,74
16 Set 2018ITUBU8339,24P-1,68-42,6
16 Set 2018ITUBU5434,24P-6,68-47,6
16 Set 2018ITUBU6747,24P6,32-34,6
16 Set 2018ITUBU2033,74P-7,18-48,1
16 Set 2018ITUBU9432,74P-8,18-49,1
16 Set 2018ITUBI9432,74C8,1832,74
16 Set 2018ITUBU3136,49P-4,43-45,35
16 Set 2018ITUBI1731,74C9,1831,74
16 Set 2018ITUBI7443,74C-2,8243,74
16 Set 2018ITUBI8545,24C-4,3245,24
16 Set 2018ITUBI8635,74C5,1835,74
16 Set 2018ITUBU4927,74P-13,18-54,1
16 Set 2018ITUBU8545,24P4,32-36,6
16 Set 2018ITUBU9733,24P-7,68-48,6
16 Set 2018ITUBU9847,74P6,82-34,1
16 Set 2018ITUBI5045,49C-4,5745,49
16 Set 2018ITUBI6838,74C2,1838,74
16 Set 2018ITUBI4927,74C13,1827,74
16 Set 2018ITUBU8838,24P-2,68-43,6
16 Set 2018ITUBU6838,74P-2,18-43,1
16 Set 2018ITUBU8635,74P-5,18-46,1
16 Set 2018ITUBI6040,49C0,4340,49
16 Set 2018ITUBU6040,49P-0,43-41,35
16 Set 2018ITUBI8838,24C2,6838,24
16 Set 2018ITUBI4824,74C16,1824,74
16 Set 2018ITUBI2436,74C4,1836,74
16 Set 2018ITUBU6239,74P-1,18-42,1
16 Set 2018ITUBU8737,24P-3,68-44,6
16 Set 2018ITUBI4546,24C-5,3246,24
16 Set 2018ITUBI4348,24C-7,3248,24
16 Set 2018ITUBI4134,99C5,9334,99
16 Set 2018ITUBI8737,24C3,6837,24
16 Set 2018ITUBI4652,49C-11,5752,49
16 Set 2018ITUBI7949,49C-8,5749,49
16 Set 2018ITUBI8130,74C10,1830,74
16 Set 2018ITUBU848,74P7,82-33,1
16 Set 2018ITUBU3237,74P-3,18-44,1
16 Set 2018ITUBI3237,74C3,1837,74
16 Set 2018ITUBI3944,24C-3,3244,24
16 Set 2018ITUBI9733,24C7,6833,24
16 Set 2018ITUBU1731,74P-9,18-50,1
16 Set 2018ITUBI5646,74C-5,8246,74
16 Set 2018ITUBU7949,49P8,57-32,35
16 Set 2018ITUBI9847,74C-6,8247,74
16 Set 2018ITUBU4824,74P-16,18-57,1
14 Out 2018ITUBV4141,35P0,43-40,49
14 Out 2018ITUBJ8343,6C-2,6843,6
14 Out 2018ITUBJ8050,35C-9,4350,35
14 Out 2018ITUBV7949,1P8,18-32,74
14 Out 2018ITUBJ5250,85C-9,9350,85
14 Out 2018ITUBV5144,85P3,93-36,99
14 Out 2018ITUBJ5144,85C-3,9344,85
14 Out 2018ITUBJ540,6C0,3240,6
14 Out 2018ITUBJ7949,1C-8,1849,1
14 Out 2018ITUBV5250,85P9,93-30,99
14 Out 2018ITUBV7737,6P-3,32-44,24
14 Out 2018ITUBV6838,85P-2,07-42,99
14 Out 2018ITUBJ6838,85C2,0738,85
14 Out 2018ITUBJ7737,6C3,3237,6
14 Out 2018ITUBJ5039,85C1,0739,85
14 Out 2018ITUBV5039,85P-1,07-41,99
14 Out 2018ITUBV7848,6P7,68-33,24
14 Out 2018ITUBJ7848,6C-7,6848,6
14 Out 2018ITUBV9232,6P-8,32-49,24
14 Out 2018ITUBJ8444,35C-3,4344,35
14 Out 2018ITUBV8444,35P3,43-37,49
14 Out 2018ITUBJ9232,6C8,3232,6
14 Out 2018ITUBJ927,6C13,3227,6
14 Out 2018ITUBV540,6P-0,32-41,24
14 Out 2018ITUBV648,1P7,18-33,74
14 Out 2018ITUBJ648,1C-7,1848,1
14 Out 2018ITUBV6636,1P-4,82-45,74
14 Out 2018ITUBJ6636,1C4,8236,1
14 Out 2018ITUBV8343,6P2,68-38,24
14 Out 2018ITUBV2247,1P6,18-34,74
14 Out 2018ITUBJ6737,1C3,8237,1
14 Out 2018ITUBV8050,35P9,43-31,49
14 Out 2018ITUBV927,6P-13,32-54,24
14 Out 2018ITUBV6737,1P-3,82-44,74
14 Out 2018ITUBJ2247,1C-6,1847,1
14 Out 2018ITUBJ4141,35C-0,4341,35
18 Nov 2018ITUBW9646,09P5,17-35,75
18 Nov 2018ITUBK1242,59C-1,6742,59
18 Nov 2018ITUBW9949,09P8,17-32,75
18 Nov 2018ITUBW8636,09P-4,83-45,75
18 Nov 2018ITUBW5949,84P8,92-32
18 Nov 2018ITUBK3737,34C3,5837,34
18 Nov 2018ITUBW1242,59P1,67-39,25
18 Nov 2018ITUBK837,59C3,3337,59
18 Nov 2018ITUBW837,59P-3,33-44,25
18 Nov 2018ITUBK9949,09C-8,1749,09
18 Nov 2018ITUBK9646,09C-5,1746,09
18 Nov 2018ITUBW5347,84P6,92-34
18 Nov 2018ITUBW5136,84P-4,08-45
18 Nov 2018ITUBK5347,84C-6,9247,84
18 Nov 2018ITUBK4948,84C-7,9248,84
18 Nov 2018ITUBK5047,09C-6,1747,09
18 Nov 2018ITUBK8636,09C4,8336,09
18 Nov 2018ITUBW5047,09P6,17-34,75
18 Nov 2018ITUBW4948,84P7,92-33
18 Nov 2018ITUBK5136,84C4,0836,84
18 Nov 2018ITUBK3351,09C-10,1751,09
18 Nov 2018ITUBW7550,09P9,17-31,75
18 Nov 2018ITUBW8141,09P0,17-40,75
18 Nov 2018ITUBW8242,09P1,17-39,75
18 Nov 2018ITUBK7550,09C-9,1750,09
18 Nov 2018ITUBK2743,09C-2,1743,09
18 Nov 2018ITUBK8141,09C-0,1741,09
18 Nov 2018ITUBK5241,59C-0,6741,59
18 Nov 2018ITUBW131,09P-9,83-50,75
18 Nov 2018ITUBK131,09C9,8331,09
18 Nov 2018ITUBK5949,84C-8,9249,84
18 Nov 2018ITUBW5241,59P0,67-40,25
18 Nov 2018ITUBK3231,84C9,0831,84
18 Nov 2018ITUBK8242,09C-1,1742,09
18 Nov 2018ITUBW3737,34P-3,58-44,5
18 Nov 2018ITUBW3351,09P10,17-30,75
18 Nov 2018ITUBK3937,09C3,8337,09
18 Nov 2018ITUBW3937,09P-3,83-44,75
18 Nov 2018ITUBW2743,09P2,17-38,75
18 Nov 2018ITUBW3231,84P-9,08-50
18 Nov 2018ITUBK4341,34C-0,4241,34
18 Nov 2018ITUBW4341,34P0,42-40,5
16 Dez 2018ITUBL29329,19C11,7329,19
16 Dez 2018ITUBX10141,69P0,77-40,15
16 Dez 2018ITUBX10248,19P7,27-33,65
16 Dez 2018ITUBL29829,69C11,2329,69
16 Dez 2018ITUBL28328,19C12,7328,19
16 Dez 2018ITUBX28328,19P-12,73-53,65
16 Dez 2018ITUBX29829,69P-11,23-52,15
16 Dez 2018ITUBL10141,69C-0,7741,69
16 Dez 2018ITUBL10035,94C4,9835,94
16 Dez 2018ITUBL9444,69C-3,7744,69
16 Dez 2018ITUBL9244,19C-3,2744,19
16 Dez 2018ITUBL10248,19C-7,2748,19
16 Dez 2018ITUBX10035,94P-4,98-45,9
16 Dez 2018ITUBL6236,44C4,4836,44
16 Dez 2018ITUBL31331,19C9,7331,19
16 Dez 2018ITUBL28027,94C12,9827,94
16 Dez 2018ITUBX28027,94P-12,98-53,9
16 Dez 2018ITUBX31331,19P-9,73-50,65
16 Dez 2018ITUBX27527,44P-13,48-54,4
16 Dez 2018ITUBL27527,44C13,4827,44
16 Dez 2018ITUBX6849,69P8,77-32,15
16 Dez 2018ITUBL6849,69C-8,7749,69
16 Dez 2018ITUBL9642,19C-1,2742,19
16 Dez 2018ITUBX9642,19P1,27-39,65
16 Dez 2018ITUBX4948,94P8,02-32,9
16 Dez 2018ITUBL8134,19C6,7334,19
16 Dez 2018ITUBX5554,69P13,77-27,15
16 Dez 2018ITUBL5554,69C-13,7754,69
16 Dez 2018ITUBX29329,19P-11,73-52,65
16 Dez 2018ITUBX9536,19P-4,73-45,65
16 Dez 2018ITUBX339,44P-1,48-42,4
16 Dez 2018ITUBX6236,44P-4,48-45,4
16 Dez 2018ITUBL4948,94C-8,0248,94
16 Dez 2018ITUBL339,44C1,4839,44
16 Dez 2018ITUBL3231,44C9,4831,44
16 Dez 2018ITUBL4241,94C-1,0241,94
16 Dez 2018ITUBX6443,19P2,27-38,65
16 Dez 2018ITUBX3231,44P-9,48-50,4
16 Dez 2018ITUBX8134,19P-6,73-47,65
16 Dez 2018ITUBL6443,19C-2,2743,19
16 Dez 2018ITUBX4736,94P-3,98-44,9
16 Dez 2018ITUBL4736,94C3,9836,94
16 Dez 2018ITUBX9244,19P3,27-37,65
16 Dez 2018ITUBX4241,94P1,02-39,9
16 Dez 2018ITUBX9444,69P3,77-37,15
16 Dez 2018ITUBL9536,19C4,7336,19
20 Jan 2019ITUBM1541,37P0,45-40,47
20 Jan 2019ITUBA1541,37C-0,4541,37
20 Jan 2019ITUBA39939,87C1,0539,87
20 Jan 2019ITUBA45245,12C-4,245,12
20 Jan 2019ITUBM1848,62P7,7-33,22
20 Jan 2019ITUBM45245,12P4,2-36,72
20 Jan 2019ITUBM39939,87P-1,05-41,97
20 Jan 2019ITUBA1848,62C-7,748,62
20 Jan 2019ITUBA9333,12C7,833,12
20 Jan 2019ITUBM1236,87P-4,05-44,97
20 Jan 2019ITUBA1236,87C4,0536,87
20 Jan 2019ITUBM6929,12P-11,8-52,72
20 Jan 2019ITUBM9333,12P-7,8-48,72
20 Jan 2019ITUBA6929,12C11,829,12
16 Jun 2019ITUBF6059,85C-18,9359,85
16 Jun 2019ITUBR6059,85P18,93-21,99
14 Jul 2019ITUBG3938,84C2,0838,84
14 Jul 2019ITUBS3938,84P-2,08-43
14 Jul 2019ITUBS4746,84P5,92-35
14 Jul 2019ITUBG4746,84C-5,9246,84
18 Ago 2019ITUBT1040,34P-0,58-41,5
18 Ago 2019ITUBH1040,34C0,5840,34
18 Ago 2019ITUBH948,84C-7,9248,84
18 Ago 2019ITUBT948,84P7,92-33
17 Nov 2019ITUBW39539,38P-1,54-42,46
17 Nov 2019ITUBK39539,38C1,5439,38
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:43 V: D:20171215 17:43:59