Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.6856187291 | 2.99 | 3.22 | 2.94 | 27280 | 3.11131965 | CS |
| 4 | 0.24 | 8.21917808219 | 2.92 | 3.22 | 2.75 | 31184 | 2.99733671 | CS |
| 12 | 0.88 | 38.5964912281 | 2.28 | 3.64 | 2.15 | 35056 | 2.92017582 | CS |
| 26 | -0.09 | -2.76923076923 | 3.25 | 3.64 | 2.15 | 31995 | 2.67980748 | CS |
| 52 | -1.1 | -25.8215962441 | 4.26 | 4.3 | 2.15 | 25240 | 3.07452487 | CS |
| 156 | -4.44 | -58.4210526316 | 7.6 | 9.28 | 2.15 | 81732 | 6.25110884 | CS |
| 260 | -20.48 | -86.6328257191 | 23.64 | 27.3 | 2.15 | 146091 | 12.21773002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 3.17 | -0.01 | -0.31 | 3.18 | 3.18 | 3.05 | 19300 |
| 1747776540 | 3.18 | 0.08 | 2.58 | 3.04 | 3.19 | 3.04 | 32400 |
| 1747690200 | 3.1 | 0.07 | 2.31 | 3.05 | 3.18 | 3.02 | 33400 |
| 1747431000 | 3.0299999 | -0.04 | -1.30 | 3 | 3.12 | 2.94 | 21500 |
| 1747344540 | 3.07 | 0.1 | 3.37 | 2.99 | 3.19 | 2.99 | 29800 |
| 1747258200 | 2.97 | -0.06 | -1.98 | 3.0299999 | 3.0299999 | 2.93 | 34900 |
| 1747171740 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.05 | 2.97 | 84900 |
| 1747085400 | 3.04 | 0 | 0.00 | 3.02 | 3.05 | 2.95 | 47800 |
| 1746826200 | 3.04 | -0.06 | -1.94 | 3.18 | 3.18 | 3.04 | 13300 |
| 1746739800 | 3.1 | 0.2 | 6.90 | 2.98 | 3.19 | 2.95 | 34100 |
| 1746653340 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.87 | 6600 |
| 1746567000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.87 | 48200 |
| 1746480600 | 2.9 | -0.01 | -0.34 | 2.85 | 2.99 | 2.85 | 23200 |
| 1746221400 | 2.91 | 0.14 | 5.05 | 2.7599999 | 2.92 | 2.7599999 | 26300 |
| 1746048600 | 2.77 | -0.23 | -7.67 | 2.89 | 2.92 | 2.75 | 31500 |
| 1745962200 | 3 | 0.1 | 3.45 | 2.92 | 3 | 2.92 | 12800 |
| 1745875800 | 2.9 | -0.05 | -1.69 | 3 | 3.0299999 | 2.9 | 20500 |
| 1745616600 | 2.95 | -0.01 | -0.34 | 2.96 | 2.99 | 2.89 | 32800 |
| 1745530200 | 2.96 | -0.03 | -1.00 | 2.92 | 3.04 | 2.89 | 39200 |
| 1745443740 | 2.99 | 0.07 | 2.40 | 2.92 | 3.0099999 | 2.9 | 37000 |
| 1745357400 | 2.92 | -0.01 | -0.34 | 2.92 | 3.02 | 2.92 | 34500 |
| 1744925400 | 2.93 | 0.03 | 1.03 | 2.83 | 3.04 | 2.83 | 12900 |
| 1744839000 | 2.9 | -0.06 | -2.03 | 2.91 | 3.02 | 2.83 | 17600 |
| 1744752600 | 2.96 | -0.05 | -1.66 | 3.04 | 3.04 | 2.91 | 20800 |
| 1744666200 | 3.0099999 | 0.24 | 8.66 | 2.81 | 3.02 | 2.7599999 | 27300 |
| 1744407000 | 2.77 | 0.05 | 1.84 | 2.7 | 2.77 | 2.6 | 72500 |
| 1744320600 | 2.72 | -0.02 | -0.73 | 2.74 | 2.85 | 2.72 | 7800 |
| 1744234200 | 2.74 | 0.08 | 3.01 | 2.66 | 2.81 | 2.5299999 | 32900 |
| 1744147800 | 2.66 | -0.07 | -2.56 | 2.74 | 2.9 | 2.66 | 24300 |
| 1744061400 | 2.73 | -0.05 | -1.80 | 2.7 | 2.7799999 | 2.67 | 17500 |
| 1743802200 | 2.7799999 | -0.17 | -5.76 | 2.88 | 2.92 | 2.7599999 | 21800 |
| 1743715800 | 2.95 | 0.01 | 0.34 | 2.95 | 2.99 | 2.88 | 13900 |
| 1743629400 | 2.94 | -0.04 | -1.34 | 3 | 3 | 2.94 | 11800 |
| 1743542940 | 2.98 | 0.08 | 2.76 | 2.87 | 3.1 | 2.87 | 15700 |
| 1743456600 | 2.9 | -0.13 | -4.29 | 3.02 | 3.16 | 2.86 | 27300 |
| 1743197400 | 3.0299999 | -0.12 | -3.81 | 3.2 | 3.29 | 3 | 50400 |
| 1743111000 | 3.15 | -0.02 | -0.63 | 3.14 | 3.42 | 3.14 | 38800 |
| 1743024600 | 3.17 | 0.07 | 2.26 | 3.1 | 3.48 | 3.1 | 62900 |
| 1742938200 | 3.1 | -0.49 | -13.65 | 3.64 | 3.64 | 3 | 132200 |
| 1742851740 | 3.59 | 0.88 | 32.47 | 2.66 | 3.64 | 2.66 | 208600 |
| 1742592600 | 2.71 | 0.03 | 1.12 | 2.6 | 2.73 | 2.6 | 49100 |
| 1742506200 | 2.68 | 0.1 | 3.88 | 2.5 | 2.71 | 2.49 | 45900 |
| 1742419800 | 2.58 | 0.06 | 2.38 | 2.52 | 2.6 | 2.47 | 23100 |
| 1742333400 | 2.52 | -0.02 | -0.79 | 2.6 | 2.62 | 2.5099999 | 10900 |
| 1742247000 | 2.54 | 0.09 | 3.67 | 2.36 | 2.7 | 2.36 | 57200 |
| 1741987800 | 2.45 | -0.04 | -1.61 | 2.5 | 2.56 | 2.42 | 26100 |
| 1741901400 | 2.49 | 0.27 | 12.16 | 2.25 | 2.49 | 2.18 | 70300 |
| 1741814940 | 2.22 | 0.06 | 2.78 | 2.16 | 2.24 | 2.16 | 21500 |
| 1741728600 | 2.16 | -0.05 | -2.26 | 2.21 | 2.23 | 2.15 | 33200 |
| 1741642140 | 2.21 | -0.04 | -1.78 | 2.29 | 2.29 | 2.21 | 38000 |
| 1741382940 | 2.25 | 0.02 | 0.90 | 2.27 | 2.27 | 2.18 | 29600 |
| 1741296540 | 2.23 | 0.03 | 1.36 | 2.22 | 2.23 | 2.19 | 3400 |
| 1741210140 | 2.2 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 7400 |
| 1740778200 | 2.2 | -0.02 | -0.90 | 2.22 | 2.25 | 2.15 | 18300 |
| 1740691740 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.36 | 2.21 | 13100 |
| 1740605400 | 2.2799999 | 0.08 | 3.64 | 2.18 | 2.38 | 2.18 | 22000 |
| 1740519000 | 2.2 | 0.01 | 0.46 | 2.16 | 2.2799999 | 2.16 | 31500 |
| 1740432540 | 2.19 | 0 | 0.00 | 2.2 | 2.2799999 | 2.18 | 64900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
