Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -10 | 0.5 | 0.67 | 0.42 | 5560 | 0.4855036 | CS |
| 4 | -0.05 | -10 | 0.5 | 0.85 | 0.3 | 16005 | 0.5089597 | CS |
| 12 | 0 | 0 | 0.45 | 0.96 | 0.3 | 12975 | 0.50579261 | CS |
| 26 | 0 | 0 | 0.45 | 0.96 | 0.3 | 12975 | 0.50579261 | CS |
| 52 | 0 | 0 | 0.45 | 0.96 | 0.3 | 12975 | 0.50579261 | CS |
| 156 | -0.01 | -2.17391304348 | 0.46 | 0.98 | 0.03 | 115776 | 0.25278426 | CS |
| 260 | -0.01 | -2.17391304348 | 0.46 | 0.98 | 0.03 | 115776 | 0.25278426 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.45 | 0 | 0.00 | 0.46 | 0.49 | 0.45 | 3000 |
| 1727991000 | 0.45 | -0.04 | -8.16 | 0.5 | 0.5 | 0.43 | 4800 |
| 1727904540 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 2300 |
| 1727818200 | 0.5 | 0.02 | 4.17 | 0.56 | 0.67 | 0.42 | 13700 |
| 1727731800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2400 |
| 1727472600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.46 | 4600 |
| 1727386140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1727299740 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 6000 |
| 1727213400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 3100 |
| 1727127000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 4200 |
| 1726867800 | 0.51 | -0.06 | -10.53 | 0.52 | 0.55 | 0.51 | 800 |
| 1726781400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1726695000 | 0.56 | -0.06 | -9.68 | 0.62 | 0.63 | 0.56 | 15800 |
| 1726608600 | 0.62 | -0.06 | -8.82 | 0.68 | 0.68 | 0.51 | 29500 |
| 1726522200 | 0.68 | 0.31 | 83.78 | 0.37 | 0.85 | 0.37 | 90000 |
| 1726263000 | 0.37 | 0.07 | 23.33 | 0.3 | 0.38 | 0.3 | 16500 |
| 1726176540 | 0.3 | -0.02 | -6.25 | 0.32 | 0.33 | 0.3 | 2300 |
| 1726090140 | 0.32 | -0.06 | -15.79 | 0.38 | 0.38 | 0.32 | 4900 |
| 1726003740 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 3300 |
| 1725917400 | 0.38 | -0.12 | -24.00 | 0.42 | 0.42 | 0.38 | 114300 |
| 1725658200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1725571800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 700 |
| 1725485400 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 4700 |
| 1725399000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 1100 |
| 1725312600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.46 | 5700 |
| 1725053400 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 4200 |
| 1724967000 | 0.53 | 0.06 | 12.77 | 0.5 | 0.54 | 0.5 | 5000 |
| 1724880600 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 1700 |
| 1724794140 | 0.47 | 0.04 | 9.30 | 0.45 | 0.5 | 0.45 | 13200 |
| 1724707740 | 0.43 | -0.08 | -15.69 | 0.51 | 0.51 | 0.42 | 1000 |
| 1724448600 | 0.51 | -0.04 | -7.27 | 0.55 | 0.56 | 0.51 | 1700 |
| 1724362140 | 0.55 | -0.1 | -15.38 | 0.66 | 0.66 | 0.5 | 11100 |
| 1724275740 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 800 |
| 1724189340 | 0.66 | -0.05 | -7.04 | 0.52 | 0.68 | 0.52 | 7400 |
| 1724102940 | 0.71 | 0.01 | 1.43 | 0.71 | 0.77 | 0.7 | 8600 |
| 1723843800 | 0.7 | -0.05 | -6.67 | 0.79 | 0.79 | 0.7 | 8600 |
| 1723757340 | 0.75 | -0.02 | -2.60 | 0.8 | 0.8 | 0.75 | 9800 |
| 1723671000 | 0.77 | 0.22 | 40.00 | 0.55 | 0.96 | 0.55 | 17300 |
| 1723584600 | 0.55 | 0.25 | 83.33 | 0.33 | 0.95 | 0.33 | 56400 |
| 1723498200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1723239000 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 28400 |
| 1723152600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 16500 |
| 1723066200 | 0.35 | -0.03 | -7.89 | 0.38 | 0.42 | 0.35 | 29800 |
| 1722979740 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 3400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
