Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 7.04225352113 | 71 | 76 | 67.62 | 1137 | 69.86243842 | DR |
| 4 | 9.08 | 13.5684399283 | 66.92 | 76 | 65 | 1974 | 70.57552664 | DR |
| 12 | 28.6 | 60.3375527426 | 47.4 | 77 | 45.8 | 1904 | 63.61723364 | DR |
| 26 | 36.94 | 94.572452637 | 39.06 | 77 | 31.83 | 1260 | 56.16111272 | DR |
| 52 | 44.08 | 138.095238095 | 31.92 | 77 | 31.59 | 1053 | 48.08473877 | DR |
| 156 | 41.16 | 118.140068886 | 34.84 | 77 | 17.41 | 1164 | 33.09799678 | DR |
| 260 | 41.16 | 118.140068886 | 34.84 | 77 | 17.41 | 1164 | 33.09799678 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 76 | 3.81 | 5.28 | 72.87 | 76 | 72.87 | 1815 |
| 1737062940 | 72.19 | 2.19 | 3.13 | 70.63 | 72.25 | 70.63 | 267 |
| 1736976540 | 70 | 0.71 | 1.02 | 69.29 | 71.88 | 69.29 | 240 |
| 1736890140 | 69.29 | -0.71 | -1.01 | 70 | 70.47 | 68.7 | 2743 |
| 1736803740 | 70 | -0.37 | -0.53 | 68.12 | 70.37 | 67.62 | 864 |
| 1736544540 | 70.37 | 0.37 | 0.53 | 71 | 71.98 | 69.79 | 1570 |
| 1736458140 | 70 | -1.5 | -2.10 | 70 | 71.99 | 68 | 512 |
| 1736371740 | 71.5 | 0.62 | 0.87 | 71.59 | 71.9 | 68.88 | 213 |
| 1736285400 | 70.88 | -2.27 | -3.10 | 72.82 | 72.82 | 70.72 | 513 |
| 1736198940 | 73.15 | 0.07 | 0.10 | 76 | 76 | 72.24 | 1604 |
| 1735939740 | 73.08 | 3.43 | 4.92 | 70.44 | 73.22 | 70.44 | 4154 |
| 1735853400 | 69.65 | 0.8 | 1.16 | 69.04 | 74 | 69.04 | 10006 |
| 1735594200 | 68.85 | -1.08 | -1.54 | 68.18 | 70 | 68.17 | 374 |
| 1735334940 | 69.93 | -1.89 | -2.63 | 71.75 | 71.75 | 69.93 | 593 |
| 1735248540 | 71.82 | 1.05 | 1.48 | 70.77 | 72.03 | 70.75 | 2103 |
| 1734989340 | 70.77 | 2.78 | 4.09 | 69.72 | 70.98 | 69.16 | 4392 |
| 1734730200 | 67.99 | 1.07 | 1.60 | 66.92 | 68.8 | 65 | 1439 |
| 1734643800 | 66.92 | 0.23 | 0.34 | 66.7 | 68.04 | 66.51 | 1439 |
| 1734557400 | 66.69 | -1.96 | -2.86 | 69.79 | 69.86 | 66.08 | 1328 |
| 1734470940 | 68.65 | -8.07 | -10.52 | 77 | 77 | 68.24 | 7325 |
| 1734384540 | 76.72 | 3.99 | 5.49 | 75.39 | 76.72 | 72.8 | 1604 |
| 1734125340 | 72.73 | 7.7 | 11.84 | 71 | 73.36 | 70.7 | 814 |
| 1734039000 | 65.03 | -1.15 | -1.74 | 65.66 | 66.15 | 64.959999 | 1448 |
| 1733952540 | 66.18 | 2.13 | 3.33 | 65.099999 | 67.5 | 65.099999 | 2381 |
| 1733866140 | 64.05 | -1.95 | -2.95 | 64.959999 | 65.66 | 63.7 | 663 |
| 1733779740 | 66 | -3.55 | -5.10 | 68 | 68 | 64.68 | 569 |
| 1733520600 | 69.55 | 1.53 | 2.25 | 68.39 | 69.93 | 67.97 | 442 |
| 1733434200 | 68.02 | -3.68 | -5.13 | 70.91 | 70.91 | 67.27 | 1638 |
| 1733347800 | 71.7 | 13.68 | 23.58 | 64.08 | 72 | 64.08 | 12592 |
| 1733261340 | 58.02 | -0.18 | -0.31 | 59.94 | 60.24 | 57.55 | 6813 |
| 1733174940 | 58.2 | 3.15 | 5.72 | 55.05 | 58.75 | 55.05 | 2047 |
| 1732915740 | 55.05 | 2.25 | 4.26 | 55.18 | 56.2 | 55.05 | 397 |
| 1732829400 | 52.8 | -0.75 | -1.40 | 53.18 | 54.12 | 52.7 | 1220 |
| 1732743000 | 53.55 | -0.3 | -0.56 | 52.1 | 53.6 | 51.93 | 1151 |
| 1732656600 | 53.85 | -0.35 | -0.65 | 54.75 | 54.75 | 53.85 | 2 |
| 1732570140 | 54.2 | 0.75 | 1.40 | 54.35 | 54.6 | 53.95 | 824 |
| 1732310940 | 53.45 | -0.6 | -1.11 | 54.36 | 54.36 | 53.45 | 3903 |
| 1732224600 | 54.05 | 2.5 | 4.85 | 52.7 | 54.45 | 52.17 | 4781 |
| 1732051800 | 51.55 | 0.35 | 0.68 | 50.65 | 51.9 | 50.65 | 533 |
| 1731965340 | 51.2 | -1.5 | -2.85 | 52 | 52 | 51.2 | 11 |
| 1731619800 | 52.7 | 0.53 | 1.02 | 52.1 | 52.8 | 52.1 | 126 |
| 1731533400 | 52.17 | -1.28 | -2.39 | 53.9 | 53.9 | 52.17 | 118 |
| 1731446940 | 53.45 | 0.25 | 0.47 | 53.2 | 54.05 | 53.2 | 182 |
| 1731360540 | 53.2 | -1.15 | -2.12 | 53.35 | 53.35 | 52.5 | 2173 |
| 1731101400 | 54.35 | 1.16 | 2.18 | 55 | 55 | 54.15 | 447 |
| 1731014940 | 53.19 | 1.44 | 2.78 | 51.8 | 53.3 | 51.8 | 33 |
| 1730928600 | 51.75 | 1.65 | 3.29 | 51.5 | 52.55 | 51.05 | 2495 |
| 1730842200 | 50.1 | 0.9 | 1.83 | 48.21 | 50.95 | 48.21 | 3219 |
| 1730755800 | 49.2 | -0.48 | -0.97 | 48.7 | 49.5 | 48.7 | 24 |
| 1730496600 | 49.68 | 3.43 | 7.42 | 48.55 | 50.7 | 48.55 | 908 |
| 1730410200 | 46.25 | -1.6 | -3.34 | 46.15 | 46.25 | 45.8 | 279 |
| 1730323800 | 47.85 | -1.2 | -2.45 | 48.35 | 48.7 | 47.7 | 5901 |
| 1730237340 | 49.05 | 1.3 | 2.72 | 48.2 | 49.05 | 48.1 | 15 |
| 1730151000 | 47.75 | 0.8 | 1.70 | 47.25 | 48 | 47.25 | 1394 |
| 1729891800 | 46.95 | 0.4 | 0.86 | 47.4 | 47.4 | 46.95 | 6 |
| 1729805400 | 46.55 | 0.2 | 0.43 | 47.35 | 47.35 | 46.55 | 41 |
| 1729719000 | 46.35 | -1.1 | -2.32 | 47 | 47.65 | 45.65 | 332 |
| 1729632600 | 47.45 | 0.9 | 1.93 | 47.05 | 47.45 | 47.05 | 850 |
| 1729546140 | 46.55 | 0.74 | 1.62 | 45.81 | 47.2 | 45.81 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
