Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1727299740 | 7.14 | -0.06 | -0.83 | 7.19 | 7.31 | 7.14 | 1740 |
| 1727213400 | 7.2 | 0.49 | 7.30 | 7.2 | 7.2 | 7.2 | 140 |
| 1727127000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1726867800 | 6.71 | 0.91 | 15.69 | 6.55 | 6.71 | 6.55 | 1400 |
| 1726781400 | 5.8 | 0.23 | 4.13 | 5.75 | 5.8 | 5.71 | 20100 |
| 1726695000 | 5.57 | -0.09 | -1.59 | 5.48 | 5.57 | 5.48 | 3000 |
| 1726608600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726522200 | 5.66 | 0.23 | 4.24 | 5.66 | 5.66 | 5.66 | 35000 |
| 1726263000 | 5.43 | -0.52 | -8.74 | 5.4 | 5.43 | 5.4 | 3100 |
| 1726176540 | 5.95 | 0.96 | 19.24 | 5.95 | 5.95 | 5.95 | 490 |
| 1726090200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726003800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725917400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725658200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725571800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725485400 | 4.99 | 1.3 | 35.23 | 4.99 | 4.99 | 4.99 | 3600 |
| 1725398940 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725312540 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725053340 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724966940 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724880540 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724794140 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724707740 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724448540 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724362140 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724275740 | 3.69 | -0.06 | -1.60 | 3.55 | 3.69 | 3.55 | 2000 |
| 1724189340 | 3.75 | -0.8 | -17.58 | 3.75 | 3.75 | 3.75 | 1000 |
| 1724103000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723843800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723757400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1723671000 | 4.55 | 0.3 | 7.06 | 4.25 | 4.55 | 4.25 | 20000 |
| 1723584600 | 4.25 | 0.23 | 5.72 | 4.1 | 4.25 | 4.1 | 3050 |
| 1723498200 | 4.0199999 | -0.09 | -2.19 | 4.0199999 | 4.0199999 | 4.0199999 | 1800 |
| 1723239000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723152600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723066200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722979800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722893400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722634200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722547800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722461400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722375000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722288600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1722029400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1721943000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1721856600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1721770200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1721683800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1721424600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1721338200 | 4.11 | 0.06 | 1.48 | 4.11 | 4.11 | 4.11 | 140 |
| 1721251800 | 4.05 | -2.35 | -36.72 | 4 | 4.05 | 4 | 3000 |
| 1721134800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1721048400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720789200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720702800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720616400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720530000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720443600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720184400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720098000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720011600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1719925200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1719838800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1719579600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1719493200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
