Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.9504950495 | 1.01 | 1.12 | 0.94 | 394960 | 0.99498937 | CS |
| 4 | -0.22 | -18.6440677966 | 1.18 | 1.2 | 0.94 | 394190 | 1.0345166 | CS |
| 12 | -0.42 | -30.4347826087 | 1.38 | 1.39 | 0.94 | 350863 | 1.09762427 | CS |
| 26 | -1.22 | -55.9633027523 | 2.18 | 2.21 | 0.94 | 264773 | 1.28324217 | CS |
| 52 | -1.21 | -55.7603686636 | 2.17 | 3.3 | 0.94 | 424300 | 2.12663568 | CS |
| 156 | -2.26 | -70.1863354037 | 3.22 | 4.88 | 0.94 | 1020231 | 2.8702434 | CS |
| 260 | -25.04 | -96.3076923077 | 26 | 28.33 | 0.94 | 884547 | 4.29865245 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 0.96 | -0.01 | -1.03 | 0.99 | 0.99 | 0.95 | 332700 |
| 1747776540 | 0.97 | -0.03 | -3.00 | 1 | 1.03 | 0.96 | 474300 |
| 1747690200 | 1 | -0.04 | -3.85 | 1.07 | 1.07 | 0.99 | 399800 |
| 1747431000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 114100 |
| 1747344540 | 1.02 | 0.03 | 3.03 | 1.01 | 1.12 | 1.01 | 653900 |
| 1747258200 | 0.99 | 0.01 | 1.02 | 0.99 | 1.03 | 0.97 | 678600 |
| 1747171740 | 0.98 | 0.01 | 1.03 | 1 | 1.01 | 0.95 | 434700 |
| 1747085400 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 165600 |
| 1746826200 | 0.98 | -0.02 | -2.00 | 1 | 1.02 | 0.96 | 251100 |
| 1746739800 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.99 | 299000 |
| 1746653340 | 0.99 | -0.04 | -3.88 | 1.02 | 1.03 | 0.99 | 173100 |
| 1746567000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.01 | 353700 |
| 1746480600 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.03 | 163600 |
| 1746221400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.09 | 1.05 | 440900 |
| 1746048600 | 1.06 | -0.05 | -4.50 | 1.12 | 1.1399999 | 1.05 | 734400 |
| 1745962200 | 1.11 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 287800 |
| 1745875800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.16 | 1.11 | 1168400 |
| 1745616600 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.16 | 1.08 | 162800 |
| 1745530200 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.2 | 1.1 | 344200 |
| 1745443740 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.07 | 375100 |
| 1745357400 | 1.15 | 0.11 | 10.58 | 1.04 | 1.19 | 1.04 | 711700 |
| 1744925400 | 1.04 | 0.07 | 7.22 | 0.98 | 1.04 | 0.98 | 856000 |
| 1744839000 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.97 | 731800 |
| 1744752600 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.98 | 138400 |
| 1744666200 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.98 | 194000 |
| 1744407000 | 1 | 0.02 | 2.04 | 1 | 1.01 | 0.97 | 194500 |
| 1744320600 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.97 | 222800 |
| 1744234200 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 125400 |
| 1744147800 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 0.98 | 164900 |
| 1744061400 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.99 | 79200 |
| 1743802200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 0.99 | 423000 |
| 1743715800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.02 | 158700 |
| 1743629400 | 1.04 | -0.06 | -5.45 | 1.09 | 1.11 | 1.03 | 760800 |
| 1743542940 | 1.1 | -0.01 | -0.90 | 1.09 | 1.12 | 1.06 | 271100 |
| 1743456600 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.17 | 1.06 | 565200 |
| 1743197400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.25 | 1.1299999 | 239900 |
| 1743111000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.11 | 268100 |
| 1743024600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.09 | 464800 |
| 1742938200 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.17 | 1.11 | 133500 |
| 1742851740 | 1.12 | 0.02 | 1.82 | 1.15 | 1.15 | 1.11 | 150700 |
| 1742592600 | 1.1 | -0.11 | -9.09 | 1.21 | 1.22 | 1.1 | 471400 |
| 1742506200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.21 | 110800 |
| 1742419800 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.22 | 192200 |
| 1742333400 | 1.25 | -0.01 | -0.79 | 1.22 | 1.26 | 1.21 | 71800 |
| 1742247000 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.18 | 334400 |
| 1741987800 | 1.2 | 0.02 | 1.69 | 1.17 | 1.22 | 1.12 | 507900 |
| 1741901400 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.12 | 766000 |
| 1741814940 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.23 | 142400 |
| 1741728600 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 155600 |
| 1741642140 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.28 | 143300 |
| 1741382940 | 1.32 | -0.05 | -3.65 | 1.36 | 1.37 | 1.27 | 665800 |
| 1741296540 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.35 | 260700 |
| 1741210140 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.34 | 176600 |
| 1740778200 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.34 | 147800 |
| 1740691740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.33 | 388200 |
| 1740605400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.35 | 138100 |
| 1740519000 | 1.3799999 | 0 | 0.00 | 1.36 | 1.3899999 | 1.35 | 97300 |
| 1740432540 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.33 | 378100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
