Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.80373831776 | 1.07 | 1.08 | 1.01 | 554280 | 1.06511727 | CS |
| 4 | -0.06 | -5.45454545455 | 1.1 | 1.19 | 1.01 | 1173816 | 1.0994879 | CS |
| 12 | -0.14 | -11.8644067797 | 1.18 | 1.4 | 0.99 | 1872561 | 1.13564193 | CS |
| 26 | -0.09 | -7.96460176991 | 1.13 | 1.4 | 0.99 | 1622564 | 1.16674612 | CS |
| 52 | -1.13 | -52.0737327189 | 2.17 | 2.32 | 0.99 | 2259646 | 1.49562754 | CS |
| 156 | -3.06 | -74.6341463415 | 4.1 | 5.96 | 0.99 | 2643779 | 2.29899237 | CS |
| 260 | -11.01 | -91.3692946058 | 12.05 | 13.28 | 0.99 | 2553040 | 3.41057272 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.05 | 655200 |
| 1752010080 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.06 | 345000 |
| 1751923800 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.05 | 657000 |
| 1751664600 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.05 | 614200 |
| 1751578140 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 500000 |
| 1751491800 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 917500 |
| 1751405400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 825300 |
| 1751319000 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 1417900 |
| 1751059800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.07 | 739100 |
| 1750973400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.11 | 1.07 | 605900 |
| 1750887000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.07 | 575100 |
| 1750800540 | 1.09 | 0.03 | 2.83 | 1.07 | 1.1399999 | 1.06 | 2174300 |
| 1750714140 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.04 | 1539400 |
| 1750455000 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1299999 | 1.07 | 1420400 |
| 1750282200 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.17 | 1.11 | 783100 |
| 1750195800 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.18 | 1.1299999 | 1635400 |
| 1750109400 | 1.17 | 0.11 | 10.38 | 1.08 | 1.19 | 1.08 | 4388000 |
| 1749850200 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.06 | 1223000 |
| 1749763800 | 1.09 | -0.03 | -2.68 | 1.1 | 1.12 | 1.09 | 1286700 |
| 1749677400 | 1.12 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 1599200 |
| 1749591000 | 1.12 | 0.03 | 2.75 | 1.08 | 1.1399999 | 1.08 | 2807700 |
| 1749504600 | 1.09 | 0.02 | 1.87 | 1.06 | 1.1 | 1.01 | 2848900 |
| 1749245400 | 1.07 | -0.01 | -0.93 | 1.09 | 1.11 | 1.06 | 1061900 |
| 1749159000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1299999 | 1.08 | 936400 |
| 1749072540 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1299999 | 1.09 | 2154800 |
| 1748986200 | 1.08 | 0.05 | 4.85 | 1.04 | 1.11 | 1.03 | 2599500 |
| 1748899800 | 1.03 | -0.01 | -0.96 | 1.06 | 1.07 | 1.03 | 1315600 |
| 1748640600 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 1.03 | 1136100 |
| 1748554140 | 1.06 | 0.01 | 0.95 | 1.04 | 1.07 | 1.04 | 1172400 |
| 1748467800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.04 | 1607200 |
| 1748381400 | 1.06 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 2651500 |
| 1748294940 | 1.06 | 0.05 | 4.95 | 1.01 | 1.07 | 1 | 3192100 |
| 1748035800 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.99 | 5444600 |
| 1747949340 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1.01 | 5028600 |
| 1747863000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.09 | 1.03 | 2908400 |
| 1747776540 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.04 | 3281100 |
| 1747690200 | 1.07 | -0.09 | -7.76 | 1.17 | 1.17 | 1.06 | 6795500 |
| 1747431000 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.15 | 4423100 |
| 1747344540 | 1.25 | -0.02 | -1.57 | 1.28 | 1.29 | 1.23 | 1525200 |
| 1747258200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.25 | 884200 |
| 1747171740 | 1.3 | 0.04 | 3.17 | 1.28 | 1.34 | 1.27 | 1868800 |
| 1747085400 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 1816200 |
| 1746826200 | 1.35 | 0.04 | 3.05 | 1.31 | 1.3899999 | 1.31 | 2105600 |
| 1746739800 | 1.31 | 0.14 | 11.97 | 1.2 | 1.34 | 1.2 | 3514000 |
| 1746653340 | 1.17 | -0.04 | -3.31 | 1.23 | 1.24 | 1.16 | 1571400 |
| 1746567000 | 1.21 | -0.05 | -3.97 | 1.25 | 1.28 | 1.21 | 1356200 |
| 1746480600 | 1.26 | 0.02 | 1.61 | 1.26 | 1.3 | 1.24 | 1033400 |
| 1746221400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 826000 |
| 1746048600 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.22 | 1168700 |
| 1745962200 | 1.27 | 0.03 | 2.42 | 1.24 | 1.32 | 1.23 | 1422500 |
| 1745875800 | 1.24 | -0.07 | -5.34 | 1.31 | 1.34 | 1.23 | 2151500 |
| 1745616600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.37 | 1.29 | 1146000 |
| 1745530200 | 1.35 | 0.01 | 0.75 | 1.32 | 1.4 | 1.31 | 1011300 |
| 1745443740 | 1.34 | 0.03 | 2.29 | 1.3 | 1.37 | 1.27 | 2372100 |
| 1745357400 | 1.31 | 0.07 | 5.65 | 1.23 | 1.35 | 1.23 | 2338900 |
| 1744925400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.26 | 1.17 | 1484300 |
| 1744839000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.17 | 868000 |
| 1744752600 | 1.2 | 0 | 0.00 | 1.21 | 1.25 | 1.19 | 1130000 |
| 1744666200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.19 | 1060300 |
| 1744407000 | 1.18 | -0.01 | -0.84 | 1.2 | 1.21 | 1.16 | 718300 |
| 1744320600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.17 | 599200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
