Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.06 | 1.01 | 15120 | 1.03564815 | CS |
| 4 | -0.09 | -8.10810810811 | 1.11 | 1.16 | 1 | 40116 | 1.06108371 | CS |
| 12 | -0.02 | -1.92307692308 | 1.04 | 1.52 | 1 | 48986 | 1.15045403 | CS |
| 26 | -0.09 | -8.10810810811 | 1.11 | 1.52 | 1 | 46924 | 1.20206701 | CS |
| 52 | -0.89 | -46.5968586387 | 1.91 | 2.45 | 1 | 46280 | 1.47529296 | CS |
| 156 | -2 | -66.2251655629 | 3.02 | 4.53 | 1 | 73813 | 2.55040154 | CS |
| 260 | -5.28 | -83.8095238095 | 6.3 | 10.79 | 1 | 105153 | 4.93886023 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752787800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1.02 | 9300 |
| 1752701340 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.01 | 16800 |
| 1752615000 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 1.02 | 10900 |
| 1752528600 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 1.01 | 21900 |
| 1752269400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 21500 |
| 1752183000 | 1.04 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 4500 |
| 1752096540 | 1.04 | -0.01 | -0.95 | 1.03 | 1.05 | 1.03 | 2600 |
| 1752010080 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1 | 122000 |
| 1751923800 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 8500 |
| 1751664600 | 1.03 | 0 | 0.00 | 1.01 | 1.05 | 1.01 | 31600 |
| 1751578140 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.02 | 43400 |
| 1751491800 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1.02 | 83400 |
| 1751405400 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 1.04 | 38200 |
| 1751319000 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 1.04 | 78800 |
| 1751059800 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.04 | 95800 |
| 1750973400 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1299999 | 1.08 | 16100 |
| 1750887000 | 1.08 | -0.07 | -6.09 | 1.1299999 | 1.15 | 1.06 | 63700 |
| 1750800540 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 6200 |
| 1750714140 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.12 | 38800 |
| 1750455000 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.1 | 57500 |
| 1750282200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 5100 |
| 1750195800 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.18 | 1.12 | 27700 |
| 1750109400 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1399999 | 48000 |
| 1749850200 | 1.17 | 0.02 | 1.74 | 1.19 | 1.19 | 1.12 | 53400 |
| 1749763800 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.15 | 23600 |
| 1749677400 | 1.18 | 0.01 | 0.85 | 1.19 | 1.23 | 1.17 | 15200 |
| 1749591000 | 1.17 | -0.03 | -2.50 | 1.22 | 1.23 | 1.17 | 23500 |
| 1749504600 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 8100 |
| 1749245400 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.16 | 51200 |
| 1749159000 | 1.23 | 0.02 | 1.65 | 1.24 | 1.29 | 1.18 | 38700 |
| 1749072540 | 1.21 | 0.01 | 0.83 | 1.23 | 1.25 | 1.2 | 27900 |
| 1748986200 | 1.2 | 0 | 0.00 | 1.22 | 1.25 | 1.17 | 84800 |
| 1748899800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.16 | 17000 |
| 1748640600 | 1.18 | -0.04 | -3.28 | 1.2 | 1.21 | 1.16 | 34900 |
| 1748554140 | 1.22 | 0.02 | 1.67 | 1.21 | 1.24 | 1.18 | 27200 |
| 1748467800 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.16 | 43100 |
| 1748381400 | 1.19 | -0.08 | -6.30 | 1.3 | 1.31 | 1.18 | 71100 |
| 1748294940 | 1.27 | -0.08 | -5.93 | 1.31 | 1.35 | 1.27 | 22800 |
| 1748035800 | 1.35 | 0.02 | 1.50 | 1.31 | 1.35 | 1.26 | 24100 |
| 1747949340 | 1.33 | 0.03 | 2.31 | 1.29 | 1.42 | 1.29 | 53600 |
| 1747863000 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.24 | 70400 |
| 1747776540 | 1.33 | 0.05 | 3.91 | 1.3 | 1.52 | 1.3 | 272200 |
| 1747690200 | 1.28 | 0.04 | 3.23 | 1.23 | 1.34 | 1.22 | 44300 |
| 1747431000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.17 | 115400 |
| 1747344540 | 1.25 | 0.11 | 9.65 | 1.1299999 | 1.29 | 1.1299999 | 70400 |
| 1747258200 | 1.1399999 | 0.03 | 2.70 | 1.09 | 1.15 | 1.08 | 29200 |
| 1747171740 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.08 | 19300 |
| 1747085400 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1399999 | 1.06 | 70300 |
| 1746826200 | 1.1 | 0 | 0.00 | 1.12 | 1.1399999 | 1.03 | 53300 |
| 1746739800 | 1.1 | -0.08 | -6.78 | 1.17 | 1.2 | 1.1 | 91400 |
| 1746653340 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.09 | 107400 |
| 1746567000 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1399999 | 1.05 | 49800 |
| 1746480600 | 1.09 | 0 | 0.00 | 1.11 | 1.1299999 | 1.07 | 24000 |
| 1746221400 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1 | 1.01 | 97500 |
| 1746048600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1 | 57000 |
| 1745962200 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 1 | 49000 |
| 1745875800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.05 | 1 | 67100 |
| 1745616600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 45600 |
| 1745530200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 44400 |
| 1745443740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 54100 |
| 1745357400 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 32000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
