RADL3 - Opções Raia Drogasil ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Raia Drogasil ON RADL3 Bovespa Ordinária BRRADLACNOR0 Ação Ordinária da Raia Drogasil S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,38 +0,44% 86,18 86,46 85,91 85,91 85,8 11:23:11
mais cotações »

RADL3 - Opções Raia Drogasil ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Fev 2018RADLB9190,87C-4,6990,87
18 Fev 2018RADLB9089,87C-3,6989,87
18 Fev 2018RADLB8988,87C-2,6988,87
18 Fev 2018RADLB9291,87C-5,6991,87
18 Fev 2018RADLB9392,87C-6,6992,87
18 Fev 2018RADLN7675,87P-10,31-96,49
18 Fev 2018RADLN7473,87P-12,31-98,49
18 Fev 2018RADLB8887,87C-1,6987,87
18 Fev 2018RADLB8786,87C-0,6986,87
18 Fev 2018RADLB7978,87C7,3178,87
18 Fev 2018RADLB7675,87C10,3175,87
18 Fev 2018RADLB8180,87C5,3180,87
18 Fev 2018RADLB8483,87C2,3183,87
18 Fev 2018RADLB8685,87C0,3185,87
18 Fev 2018RADLB8584,87C1,3184,87
18 Fev 2018RADLN2474,37P-11,81-97,99
18 Fev 2018RADLN8180,87P-5,31-91,49
18 Fev 2018RADLN9392,87P6,69-79,49
18 Fev 2018RADLN9291,87P5,69-80,49
18 Fev 2018RADLB93893,87C-7,6993,87
18 Fev 2018RADLN93893,87P7,69-78,49
18 Fev 2018RADLN95395,37P9,19-76,99
18 Fev 2018RADLB95395,37C-9,1995,37
18 Fev 2018RADLN9190,87P4,69-81,49
18 Fev 2018RADLN9089,87P3,69-82,49
18 Fev 2018RADLN8584,87P-1,31-87,49
18 Fev 2018RADLN8483,87P-2,31-88,49
18 Fev 2018RADLN8685,87P-0,31-86,49
18 Fev 2018RADLN8786,87P0,69-85,49
18 Fev 2018RADLN8988,87P2,69-83,49
18 Fev 2018RADLN8887,87P1,69-84,49
18 Fev 2018RADLB7473,87C12,3173,87
18 Fev 2018RADLN7978,87P-7,31-93,49
18 Fev 2018RADLN7776,87P-9,31-95,49
18 Fev 2018RADLB8079,87C6,3179,87
18 Fev 2018RADLN8079,87P-6,31-92,49
18 Fev 2018RADLB8281,87C4,3181,87
18 Fev 2018RADLN7877,87P-8,31-94,49
18 Fev 2018RADLN8281,87P-4,31-90,49
18 Fev 2018RADLB7776,87C9,3176,87
18 Fev 2018RADLB7877,87C8,3177,87
18 Fev 2018RADLB8382,87C3,3182,87
18 Fev 2018RADLB7574,87C11,3174,87
18 Fev 2018RADLN8382,87P-3,31-89,49
18 Fev 2018RADLN7574,87P-11,31-97,49
18 Fev 2018RADLB2474,37C11,8174,37
18 Mar 2018RADLC9090,98C-4,890,98
18 Mar 2018RADLC8989,98C-3,889,98
18 Mar 2018RADLC8787,98C-1,887,98
18 Mar 2018RADLC9191,98C-5,891,98
18 Mar 2018RADLC8888,98C-2,888,98
18 Mar 2018RADLC9494,98C-8,894,98
18 Mar 2018RADLC85485,48C0,785,48
18 Mar 2018RADLC8686,98C-0,886,98
18 Mar 2018RADLC9393,98C-7,893,98
18 Mar 2018RADLC9292,98C-6,892,98
18 Mar 2018RADLC8181,98C4,281,98
18 Mar 2018RADLC7675,98C10,275,98
18 Mar 2018RADLC91491,48C-5,391,48
18 Mar 2018RADLO7675,98P-10,2-96,38
18 Mar 2018RADLO8483,98P-2,2-88,38
18 Mar 2018RADLC7979,98C6,279,98
18 Mar 2018RADLC8080,98C5,280,98
18 Mar 2018RADLC8584,98C1,284,98
18 Mar 2018RADLO8584,98P-1,2-87,38
18 Mar 2018RADLC8483,98C2,283,98
18 Mar 2018RADLC8282,98C3,282,98
18 Mar 2018RADLC81481,48C4,781,48
18 Mar 2018RADLO9494,98P8,8-77,38
18 Mar 2018RADLO9595,98P9,8-76,38
18 Mar 2018RADLO9393,98P7,8-78,38
18 Mar 2018RADLO9292,98P6,8-79,38
18 Mar 2018RADLO9191,98P5,8-80,38
18 Mar 2018RADLO81481,48P-4,7-90,88
18 Mar 2018RADLO85985,98P-0,2-86,38
18 Mar 2018RADLO91491,48P5,3-80,88
18 Mar 2018RADLO85485,48P-0,7-86,88
18 Mar 2018RADLC7838,23C47,9538,23
18 Mar 2018RADLO7838,23P-47,95-134,13
18 Mar 2018RADLO9090,98P4,8-81,38
18 Mar 2018RADLO9696,98P10,8-75,38
18 Mar 2018RADLC85985,98C0,285,98
18 Mar 2018RADLC9696,98C-10,896,98
18 Mar 2018RADLC9595,98C-9,895,98
18 Mar 2018RADLO8989,98P3,8-82,38
18 Mar 2018RADLO7979,98P-6,2-92,38
18 Mar 2018RADLO8080,98P-5,2-91,38
18 Mar 2018RADLO8787,98P1,8-84,38
18 Mar 2018RADLO8888,98P2,8-83,38
18 Mar 2018RADLO8686,98P0,8-85,38
18 Mar 2018RADLO8282,98P-3,2-89,38
18 Mar 2018RADLO8181,98P-4,2-90,38
15 Abr 2018RADLD9191,61C-5,4391,61
15 Abr 2018RADLD9090,61C-4,4390,61
15 Abr 2018RADLD9292,61C-6,4392,61
15 Abr 2018RADLD8686,61C-0,4386,61
15 Abr 2018RADLD8989,61C-3,4389,61
15 Abr 2018RADLD8585,61C0,5785,61
15 Abr 2018RADLD9393,61C-7,4393,61
15 Abr 2018RADLD8181,61C4,5781,61
15 Abr 2018RADLD8282,61C3,5782,61
15 Abr 2018RADLD9696,61C-10,4396,61
15 Abr 2018RADLP8484,61P-1,57-87,75
15 Abr 2018RADLD8383,61C2,5783,61
15 Abr 2018RADLD9595,61C-9,4395,61
15 Abr 2018RADLP1969,11P-17,07-103,25
15 Abr 2018RADLD8888,61C-2,4388,61
15 Abr 2018RADLD8787,61C-1,4387,61
15 Abr 2018RADLP8383,61P-2,57-88,75
15 Abr 2018RADLP8585,61P-0,57-86,75
15 Abr 2018RADLP8686,61P0,43-85,75
15 Abr 2018RADLP8282,61P-3,57-89,75
15 Abr 2018RADLP8181,61P-4,57-90,75
15 Abr 2018RADLP9595,61P9,43-76,75
15 Abr 2018RADLP9696,61P10,43-75,75
15 Abr 2018RADLP8787,61P1,43-84,75
15 Abr 2018RADLP7676,61P-9,57-95,75
15 Abr 2018RADLP756,61P-29,57-115,75
15 Abr 2018RADLD756,61C29,5756,61
15 Abr 2018RADLD5049,61C36,5749,61
15 Abr 2018RADLP5049,61P-36,57-122,75
15 Abr 2018RADLP7171,61P-14,57-100,75
15 Abr 2018RADLD7171,61C14,5771,61
15 Abr 2018RADLP9494,61P8,43-77,75
15 Abr 2018RADLD7676,61C9,5776,61
15 Abr 2018RADLD9494,61C-8,4394,61
15 Abr 2018RADLP9090,61P4,43-81,75
15 Abr 2018RADLP8989,61P3,43-82,75
15 Abr 2018RADLP8888,61P2,43-83,75
15 Abr 2018RADLD1969,11C17,0769,11
15 Abr 2018RADLP9393,61P7,43-78,75
15 Abr 2018RADLD8484,61C1,5784,61
15 Abr 2018RADLP9191,61P5,43-80,75
15 Abr 2018RADLP9292,61P6,43-79,75
20 Mai 2018RADLQ6160,61P-25,57-111,75
20 Mai 2018RADLQ3383,11P-3,07-89,25
20 Mai 2018RADLE3979,11C7,0779,11
20 Mai 2018RADLE6564,61C21,5764,61
20 Mai 2018RADLE3383,11C3,0783,11
20 Mai 2018RADLQ96196,11P9,93-76,25
20 Mai 2018RADLE1767,11C19,0767,11
20 Mai 2018RADLE4483,61C2,5783,61
20 Mai 2018RADLQ6564,61P-21,57-107,75
20 Mai 2018RADLE96196,11C-9,9396,11
20 Mai 2018RADLE6160,61C25,5760,61
20 Mai 2018RADLQ4483,61P-2,57-88,75
20 Mai 2018RADLE3484,11C2,0784,11
20 Mai 2018RADLQ1767,11P-19,07-105,25
20 Mai 2018RADLQ3979,11P-7,07-93,25
20 Mai 2018RADLQ3181,11P-5,07-91,25
20 Mai 2018RADLQ3484,11P-2,07-88,25
20 Mai 2018RADLE3181,11C5,0781,11
17 Jun 2018RADLF105105,11C-18,93105,11
17 Jun 2018RADLR878,11P-8,07-94,25
17 Jun 2018RADLR777,11P-9,07-95,25
17 Jun 2018RADLF7170,61C15,5770,61
17 Jun 2018RADLF777,11C9,0777,11
17 Jun 2018RADLF878,11C8,0778,11
17 Jun 2018RADLR7170,61P-15,57-101,75
17 Jun 2018RADLR105105,11P18,93-67,25
15 Jul 2018RADLG96396,37C-10,1996,37
15 Jul 2018RADLG89389,37C-3,1989,37
15 Jul 2018RADLS89389,37P3,19-82,99
15 Jul 2018RADLS96396,37P10,19-75,99
15 Jul 2018RADLG50550,37C35,8150,37
15 Jul 2018RADLS38738,62P-47,56-133,74
15 Jul 2018RADLS50550,37P-35,81-121,99
15 Jul 2018RADLG38738,62C47,5638,62
14 Out 2018RADLV1373,24P-12,94-99,12
14 Out 2018RADLV1272,24P-13,94-100,12
14 Out 2018RADLJ769,74C16,4469,74
14 Out 2018RADLJ370,24C15,9470,24
14 Out 2018RADLJ1373,24C12,9473,24
14 Out 2018RADLJ5191,24C-5,0691,24
14 Out 2018RADLJ5292,24C-6,0692,24
14 Out 2018RADLV3170,74P-15,44-101,62
14 Out 2018RADLV3090,24P4,06-82,12
14 Out 2018RADLJ3090,24C-4,0690,24
14 Out 2018RADLJ3170,74C15,4470,74
14 Out 2018RADLJ3372,74C13,4472,74
14 Out 2018RADLV3372,74P-13,44-99,62
14 Out 2018RADLJ5393,24C-7,0693,24
14 Out 2018RADLJ1272,24C13,9472,24
14 Out 2018RADLV370,24P-15,94-102,12
14 Out 2018RADLV769,74P-16,44-102,62
14 Out 2018RADLJ2989,24C-3,0689,24
14 Out 2018RADLV2989,24P3,06-83,12
14 Out 2018RADLV5393,24P7,06-79,12
14 Out 2018RADLV5292,24P6,06-80,12
14 Out 2018RADLV5191,24P5,06-81,12
16 Dez 2018RADLL2878,37C7,8178,37
16 Dez 2018RADLL2106,87C-20,69106,87
16 Dez 2018RADLX2106,87P20,69-65,49
16 Dez 2018RADLL5104,87C-18,69104,87
16 Dez 2018RADLX2878,37P-7,81-93,99
16 Dez 2018RADLX5104,87P18,69-67,49
16 Dez 2018RADLX179,87P-6,31-92,49
16 Dez 2018RADLL179,87C6,3179,87
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:31 V: D:20180119 13:38:12