RADL3 - Opções Raia Drogasil ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Raia Drogasil ON RADL3 Bovespa Ordinária BRRADLACNOR0 Ação Ordinária da Raia Drogasil S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,37 +0,49% 75,67 76,14 74,62 75,71 75,67 19:45:00
mais cotações »

RADL3 - Opções Raia Drogasil ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
15 Out 2017RADLJ7575C0,6775
15 Out 2017RADLJ7676C-0,3376
15 Out 2017RADLJ7474C1,6774
15 Out 2017RADLJ7373C2,6773
15 Out 2017RADLJ7272C3,6772
15 Out 2017RADLJ7777C-1,3377
15 Out 2017RADLJ7878C-2,3378
15 Out 2017RADLJ8383C-7,3383
15 Out 2017RADLJ8282C-6,3382
15 Out 2017RADLJ8181C-5,3381
15 Out 2017RADLJ8080C-4,3380
15 Out 2017RADLJ7171C4,6771
15 Out 2017RADLJ6969C6,6769
15 Out 2017RADLJ6161C14,6761
15 Out 2017RADLJ6060C15,6760
15 Out 2017RADLJ5858C17,6758
15 Out 2017RADLJ5757C18,6757
15 Out 2017RADLV1767,5P-8,17-83,84
15 Out 2017RADLJ6464C11,6764
15 Out 2017RADLJ6868C7,6768
15 Out 2017RADLJ6767C8,6767
15 Out 2017RADLJ6666C9,6766
15 Out 2017RADLJ6565C10,6765
15 Out 2017RADLJ8484C-8,3384
15 Out 2017RADLV5757P-18,67-94,34
15 Out 2017RADLV7676P0,33-75,34
15 Out 2017RADLV7777P1,33-74,34
15 Out 2017RADLV7575P-0,67-76,34
15 Out 2017RADLV7474P-1,67-77,34
15 Out 2017RADLV7373P-2,67-78,34
15 Out 2017RADLV7878P2,33-73,34
15 Out 2017RADLV8080P4,33-71,34
15 Out 2017RADLV8484P8,33-67,34
15 Out 2017RADLV8383P7,33-68,34
15 Out 2017RADLV8282P6,33-69,34
15 Out 2017RADLV8181P5,33-70,34
15 Out 2017RADLV7272P-3,67-79,34
15 Out 2017RADLV7171P-4,67-80,34
15 Out 2017RADLV6262P-13,67-89,34
15 Out 2017RADLV6161P-14,67-90,34
15 Out 2017RADLV6060P-15,67-91,34
15 Out 2017RADLV5858P-17,67-93,34
15 Out 2017RADLV6464P-11,67-87,34
15 Out 2017RADLV6565P-10,67-86,34
15 Out 2017RADLV6969P-6,67-82,34
15 Out 2017RADLV6868P-7,67-83,34
15 Out 2017RADLV6767P-8,67-84,34
15 Out 2017RADLV6666P-9,67-85,34
15 Out 2017RADLV5656P-19,67-95,34
15 Out 2017RADLJ6262C13,6762
15 Out 2017RADLV5959P-16,67-92,34
15 Out 2017RADLJ5959C16,6759
15 Out 2017RADLV6363P-12,67-88,34
15 Out 2017RADLJ7070C5,6770
15 Out 2017RADLV7070P-5,67-81,34
15 Out 2017RADLV7979P3,33-72,34
15 Out 2017RADLJ6363C12,6763
15 Out 2017RADLJ7979C-3,3379
15 Out 2017RADLJ5656C19,6756
15 Out 2017RADLV8585P9,33-66,34
15 Out 2017RADLJ8585C-9,3385
15 Out 2017RADLJ1767,5C8,1767,5
20 Nov 2017RADLK6868,11C7,5668,11
20 Nov 2017RADLW6868,11P-7,56-83,23
20 Nov 2017RADLK7474,61C1,0674,61
20 Nov 2017RADLK7676,61C-0,9476,61
20 Nov 2017RADLK7575,61C0,0675,61
20 Nov 2017RADLW5959,61P-16,06-91,73
20 Nov 2017RADLW6060,61P-15,06-90,73
20 Nov 2017RADLW6262,61P-13,06-88,73
20 Nov 2017RADLK7373,61C2,0673,61
20 Nov 2017RADLW6666,61P-9,06-84,73
20 Nov 2017RADLK7878,61C-2,9478,61
20 Nov 2017RADLW6565,61P-10,06-85,73
20 Nov 2017RADLK7777,61C-1,9477,61
20 Nov 2017RADLK6969,61C6,0669,61
20 Nov 2017RADLK6262,61C13,0662,61
20 Nov 2017RADLK6464,61C11,0664,61
20 Nov 2017RADLK6060,61C15,0660,61
20 Nov 2017RADLK5959,61C16,0659,61
20 Nov 2017RADLW7979,61P3,94-71,73
20 Nov 2017RADLK6565,61C10,0665,61
20 Nov 2017RADLK6666,61C9,0666,61
20 Nov 2017RADLK7272,61C3,0672,61
20 Nov 2017RADLK7070,61C5,0670,61
20 Nov 2017RADLW7272,61P-3,06-78,73
20 Nov 2017RADLW868,61P-7,06-82,73
20 Nov 2017RADLK868,61C7,0668,61
20 Nov 2017RADLK7171,61C4,0671,61
20 Nov 2017RADLW6464,61P-11,06-86,73
20 Nov 2017RADLW6767,61P-8,06-83,73
20 Nov 2017RADLK6161,61C14,0661,61
20 Nov 2017RADLW8080,61P4,94-70,73
20 Nov 2017RADLW6161,61P-14,06-89,73
20 Nov 2017RADLK7979,61C-3,9479,61
20 Nov 2017RADLK6363,61C12,0663,61
20 Nov 2017RADLW6363,61P-12,06-87,73
20 Nov 2017RADLK6767,61C8,0667,61
20 Nov 2017RADLW1050,11P-25,56-101,23
20 Nov 2017RADLW6969,61P-6,06-81,73
20 Nov 2017RADLK1050,11C25,5650,11
20 Nov 2017RADLK8080,61C-4,9480,61
20 Nov 2017RADLW3272,11P-3,56-79,23
20 Nov 2017RADLW7474,61P-1,06-76,73
20 Nov 2017RADLW7575,61P-0,06-75,73
20 Nov 2017RADLW7373,61P-2,06-77,73
20 Nov 2017RADLW7171,61P-4,06-79,73
20 Nov 2017RADLW7070,61P-5,06-80,73
20 Nov 2017RADLW7676,61P0,94-74,73
20 Nov 2017RADLW9737,61P-38,06-113,73
20 Nov 2017RADLK3272,11C3,5672,11
20 Nov 2017RADLW7878,61P2,94-72,73
20 Nov 2017RADLW7777,61P1,94-73,73
20 Nov 2017RADLK9737,61C38,0637,61
17 Dez 2017RADLL2161,11C14,5661,11
17 Dez 2017RADLX7676,61P0,94-74,73
17 Dez 2017RADLX7979,61P3,94-71,73
17 Dez 2017RADLX2161,11P-14,56-90,23
17 Dez 2017RADLL7676,61C-0,9476,61
17 Dez 2017RADLX3050,11P-25,56-101,23
17 Dez 2017RADLL3050,11C25,5650,11
17 Dez 2017RADLL1251,61C24,0651,61
17 Dez 2017RADLX7070,61P-5,06-80,73
17 Dez 2017RADLL7171,61C4,0671,61
17 Dez 2017RADLL7373,61C2,0673,61
17 Dez 2017RADLL7070,61C5,0670,61
17 Dez 2017RADLL6767,61C8,0667,61
17 Dez 2017RADLL6262,61C13,0662,61
17 Dez 2017RADLL7878,61C-2,9478,61
17 Dez 2017RADLL7979,61C-3,9479,61
17 Dez 2017RADLX7373,61P-2,06-77,73
17 Dez 2017RADLX7171,61P-4,06-79,73
17 Dez 2017RADLX6767,61P-8,06-83,73
17 Dez 2017RADLX6262,61P-13,06-88,73
17 Dez 2017RADLX7878,61P2,94-72,73
17 Dez 2017RADLL838,36C37,3138,36
17 Dez 2017RADLX6868,61P-7,06-82,73
17 Dez 2017RADLL938,86C36,8138,86
17 Dez 2017RADLX1251,61P-24,06-99,73
17 Dez 2017RADLX7272,61P-3,06-78,73
17 Dez 2017RADLL7272,61C3,0672,61
17 Dez 2017RADLX6363,61P-12,06-87,73
17 Dez 2017RADLX7474,61P-1,06-76,73
17 Dez 2017RADLX938,86P-36,81-112,48
17 Dez 2017RADLL9837,86C37,8137,86
17 Dez 2017RADLL5858,61C17,0658,61
17 Dez 2017RADLL3151,11C24,5651,11
17 Dez 2017RADLX5858,61P-17,06-92,73
17 Dez 2017RADLX9948,86P-26,81-102,48
17 Dez 2017RADLL9948,86C26,8148,86
17 Dez 2017RADLX9837,86P-37,81-113,48
17 Dez 2017RADLL6868,61C7,0668,61
17 Dez 2017RADLL7474,61C1,0674,61
17 Dez 2017RADLX838,36P-37,31-112,98
17 Dez 2017RADLX7575,61P-0,06-75,73
17 Dez 2017RADLL6565,61C10,0665,61
17 Dez 2017RADLL7777,61C-1,9477,61
17 Dez 2017RADLL6969,61C6,0669,61
17 Dez 2017RADLL7575,61C0,0675,61
17 Dez 2017RADLX3151,11P-24,56-100,23
17 Dez 2017RADLL6464,61C11,0664,61
17 Dez 2017RADLX6464,61P-11,06-86,73
17 Dez 2017RADLX6565,61P-10,06-85,73
17 Dez 2017RADLX6969,61P-6,06-81,73
17 Dez 2017RADLL6363,61C12,0663,61
17 Dez 2017RADLX7777,61P1,94-73,73
17 Dez 2017RADLX6666,61P-9,06-84,73
17 Dez 2017RADLL6666,61C9,0666,61
18 Mar 2018RADLO6838,24P-37,43-113,1
18 Mar 2018RADLO7838,49P-37,18-112,85
18 Mar 2018RADLC7838,49C37,1838,49
18 Mar 2018RADLC6838,24C37,4338,24
15 Abr 2018RADLD7171,87C3,871,87
15 Abr 2018RADLD5049,87C25,849,87
15 Abr 2018RADLD756,87C18,856,87
15 Abr 2018RADLP1969,37P-6,3-81,97
15 Abr 2018RADLD1969,37C6,369,37
15 Abr 2018RADLP756,87P-18,8-94,47
15 Abr 2018RADLP5049,87P-25,8-101,47
15 Abr 2018RADLP7171,87P-3,8-79,47
15 Abr 2018RADLP7676,87P1,2-74,47
15 Abr 2018RADLD7676,87C-1,276,87
20 Mai 2018RADLE3979,37C-3,779,37
20 Mai 2018RADLQ3181,37P5,7-69,97
20 Mai 2018RADLE3181,37C-5,781,37
20 Mai 2018RADLE1767,37C8,367,37
20 Mai 2018RADLQ1767,37P-8,3-83,97
20 Mai 2018RADLQ4483,87P8,2-67,47
20 Mai 2018RADLE4483,87C-8,283,87
20 Mai 2018RADLQ3484,37P8,7-66,97
20 Mai 2018RADLE3484,37C-8,784,37
20 Mai 2018RADLQ6160,87P-14,8-90,47
20 Mai 2018RADLE3383,37C-7,783,37
20 Mai 2018RADLQ3383,37P7,7-67,97
20 Mai 2018RADLE6564,87C10,864,87
20 Mai 2018RADLQ3979,37P3,7-71,97
20 Mai 2018RADLQ6564,87P-10,8-86,47
20 Mai 2018RADLE6160,87C14,860,87
17 Jun 2018RADLR7170,87P-4,8-80,47
17 Jun 2018RADLF7170,87C4,870,87
17 Jun 2018RADLF777,37C-1,777,37
17 Jun 2018RADLF878,37C-2,778,37
17 Jun 2018RADLR878,37P2,7-72,97
17 Jun 2018RADLR777,37P1,7-73,97
14 Out 2018RADLJ770C5,6770
14 Out 2018RADLV5191,5P15,83-59,84
14 Out 2018RADLV5393,5P17,83-57,84
14 Out 2018RADLJ370,5C5,1770,5
14 Out 2018RADLV5292,5P16,83-58,84
14 Out 2018RADLV770P-5,67-81,34
14 Out 2018RADLJ5393,5C-17,8393,5
14 Out 2018RADLJ5292,5C-16,8392,5
14 Out 2018RADLV370,5P-5,17-80,84
14 Out 2018RADLJ5191,5C-15,8391,5
14 Out 2018RADLV2989,5P13,83-61,84
14 Out 2018RADLV3373P-2,67-78,34
14 Out 2018RADLV3171P-4,67-80,34
14 Out 2018RADLJ3373C2,6773
14 Out 2018RADLJ3171C4,6771
14 Out 2018RADLV3090,5P14,83-60,84
14 Out 2018RADLJ3090,5C-14,8390,5
14 Out 2018RADLV1272,5P-3,17-78,84
14 Out 2018RADLJ1373,5C2,1773,5
14 Out 2018RADLJ1272,5C3,1772,5
14 Out 2018RADLJ2989,5C-13,8389,5
14 Out 2018RADLV1373,5P-2,17-77,84
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:30 V: D:20170922 00:55:44