Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 4.65 | 5.18 | 4.55 | 33323 | 4.64198984 | CS |
| 52 | 0 | 0 | 4.6 | 5.18 | 4.33 | 31548 | 4.56597217 | CS |
| 156 | 0 | 0 | 2.92 | 5.29 | 2.11 | 234263 | 3.87195913 | CS |
| 260 | 0 | 0 | 20 | 29 | 2.11 | 284899 | 5.77035708 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1750165200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1750078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749819600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749733200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749646800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749560400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749474000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749214800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749128400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1749042000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748955600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748869200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748610000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748523600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748437200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748350800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748264400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1748005200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747918800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747832400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747400400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1747054800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746795600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746709200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746622800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746536400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746450000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746190800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746018000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745931600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745845200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745586000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745499600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745413200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745326800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744894800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744808400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744722000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744635600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744376400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744290000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744203600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744117200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744030800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743771600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743685200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743598800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743512400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743426000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743166800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743080400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742994000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742907600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742821200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742562000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742475600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742389200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
