Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.40673886883 | 8.31 | 8.59 | 7.97 | 2647200 | 8.22439007 | CS |
| 4 | -0.3 | -3.56718192628 | 8.41 | 9.16 | 7.97 | 2668900 | 8.54546504 | CS |
| 12 | -1.2 | -12.8893662728 | 9.31 | 9.53 | 7.92 | 2162787 | 8.60973041 | CS |
| 26 | -1.38 | -14.5416227608 | 9.49 | 9.73 | 7.9 | 2148900 | 8.73639383 | CS |
| 52 | -1.51 | -15.6964656965 | 9.62 | 10.64 | 7.9 | 1822034 | 8.91360282 | CS |
| 156 | -1.51 | -15.6964656965 | 9.62 | 10.64 | 7.9 | 1822034 | 8.91360282 | CS |
| 260 | -1.51 | -15.6964656965 | 9.62 | 10.64 | 7.9 | 1822034 | 8.91360282 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 8.03 | -0.03 | -0.37 | 8.06 | 8.14 | 7.97 | 1993000 |
| 1727991000 | 8.06 | -0.31 | -3.70 | 8.34 | 8.34 | 8.0399999 | 1926200 |
| 1727904540 | 8.3699999 | 0.1 | 1.21 | 8.28 | 8.46 | 8.25 | 2708500 |
| 1727818200 | 8.27 | 0.11 | 1.35 | 8.35 | 8.59 | 8.27 | 3896800 |
| 1727731800 | 8.16 | -0.02 | -0.24 | 8.3699999 | 8.3699999 | 8.01 | 2331800 |
| 1727472600 | 8.18 | -0.1 | -1.21 | 8.31 | 8.5 | 8.18 | 2372700 |
| 1727386140 | 8.28 | -0.07 | -0.84 | 8.32 | 8.41 | 8.18 | 1553400 |
| 1727299740 | 8.35 | -0.2 | -2.34 | 8.5 | 8.59 | 8.3 | 1391000 |
| 1727213400 | 8.55 | 0.25 | 3.01 | 8.46 | 8.58 | 8.35 | 1785400 |
| 1727127000 | 8.3 | -0.09 | -1.07 | 8.5 | 8.5 | 8.26 | 3616600 |
| 1726867800 | 8.39 | -0.45 | -5.09 | 8.8699999 | 8.8699999 | 8.2899999 | 4283400 |
| 1726781400 | 8.84 | -0.09 | -1.01 | 9 | 9.05 | 8.84 | 3158800 |
| 1726695000 | 8.93 | -0.08 | -0.89 | 9.01 | 9.16 | 8.93 | 1930800 |
| 1726608600 | 9.01 | -0.01 | -0.11 | 8.97 | 9.11 | 8.97 | 1425400 |
| 1726522200 | 9.02 | 0.11 | 1.23 | 9.01 | 9.1 | 8.91 | 2495000 |
| 1726263000 | 8.91 | 0.1 | 1.14 | 8.8 | 9.1 | 8.8 | 5608100 |
| 1726176540 | 8.81 | 0.01 | 0.11 | 8.81 | 8.91 | 8.68 | 2577100 |
| 1726090140 | 8.8 | 0.2 | 2.33 | 8.56 | 8.92 | 8.5399999 | 2931100 |
| 1726003740 | 8.6 | 0.18 | 2.14 | 8.4 | 8.65 | 8.35 | 2636400 |
| 1725917400 | 8.42 | 0.02 | 0.24 | 8.42 | 8.52 | 8.32 | 1779800 |
| 1725658200 | 8.4 | -0.04 | -0.47 | 8.41 | 8.55 | 8.36 | 2969700 |
| 1725571800 | 8.44 | 0.04 | 0.48 | 8.43 | 8.46 | 8.24 | 3484500 |
| 1725485400 | 8.4 | 0.33 | 4.09 | 8.14 | 8.51 | 8.13 | 3292800 |
| 1725399000 | 8.07 | 0.11 | 1.38 | 7.96 | 8.2 | 7.95 | 3985700 |
| 1725312600 | 7.96 | -0.12 | -1.49 | 8.1 | 8.1 | 7.92 | 1925400 |
| 1725053400 | 8.08 | -0.13 | -1.58 | 8.18 | 8.24 | 8.01 | 4229400 |
| 1724967000 | 8.21 | -0.23 | -2.73 | 8.56 | 8.6 | 8.13 | 3959400 |
| 1724880600 | 8.44 | -0.11 | -1.29 | 8.57 | 8.71 | 8.43 | 2285800 |
| 1724794140 | 8.55 | -0.13 | -1.50 | 8.7 | 8.74 | 8.5399999 | 1812400 |
| 1724707740 | 8.68 | -0.13 | -1.48 | 8.76 | 8.82 | 8.68 | 1516800 |
| 1724448600 | 8.81 | 0.06 | 0.69 | 8.7 | 8.9 | 8.56 | 3016100 |
| 1724362140 | 8.75 | -0.21 | -2.34 | 8.92 | 9.03 | 8.64 | 1743700 |
| 1724275740 | 8.96 | -0.07 | -0.78 | 9.21 | 9.21 | 8.89 | 1710900 |
| 1724189340 | 9.03 | -0.07 | -0.77 | 9.14 | 9.23 | 9.03 | 960000 |
| 1724102940 | 9.1 | 0.35 | 4.00 | 8.8 | 9.23 | 8.71 | 1836800 |
| 1723843800 | 8.75 | -0.19 | -2.13 | 9 | 9.21 | 8.71 | 1487900 |
| 1723757340 | 8.94 | -0.12 | -1.32 | 9.14 | 9.2 | 8.91 | 1194400 |
| 1723671000 | 9.06 | -0.05 | -0.55 | 9 | 9.07 | 8.7 | 2826400 |
| 1723584600 | 9.11 | 0.06 | 0.66 | 9.18 | 9.22 | 9.02 | 1161300 |
| 1723498200 | 9.05 | 0.05 | 0.56 | 9 | 9.31 | 9 | 1354100 |
| 1723239000 | 9 | 0.08 | 0.90 | 8.9 | 9.1 | 8.89 | 1051500 |
| 1723152600 | 8.92 | 0.22 | 2.53 | 8.71 | 8.93 | 8.7 | 1076000 |
| 1723066200 | 8.7 | 0.05 | 0.58 | 8.6199999 | 8.81 | 8.6199999 | 823800 |
| 1722979740 | 8.65 | 0.22 | 2.61 | 8.43 | 8.68 | 8.35 | 1490800 |
| 1722893400 | 8.43 | -0.22 | -2.54 | 8.49 | 8.58 | 8.31 | 1624700 |
| 1722634200 | 8.65 | 0.09 | 1.05 | 8.65 | 8.86 | 8.58 | 2460500 |
| 1722547800 | 8.56 | -0.06 | -0.70 | 8.7 | 8.88 | 8.56 | 1714100 |
| 1722461400 | 8.6199999 | 0.1 | 1.17 | 8.58 | 8.73 | 8.52 | 2390100 |
| 1722374940 | 8.52 | -0.15 | -1.73 | 8.63 | 8.66 | 8.51 | 1695300 |
| 1722288600 | 8.67 | -0.03 | -0.34 | 8.7 | 8.77 | 8.63 | 2398900 |
| 1722029400 | 8.7 | 0.19 | 2.23 | 8.61 | 8.78 | 8.59 | 1852600 |
| 1721943000 | 8.51 | -0.17 | -1.96 | 8.69 | 8.76 | 8.51 | 1166100 |
| 1721856600 | 8.68 | -0.15 | -1.70 | 8.8699999 | 8.96 | 8.68 | 1389800 |
| 1721770140 | 8.83 | -0.21 | -2.32 | 8.86 | 8.95 | 8.78 | 1064400 |
| 1721683800 | 9.0399999 | 0.34 | 3.91 | 8.83 | 9.07 | 8.78 | 1289200 |
| 1721424600 | 8.7 | -0.26 | -2.90 | 8.92 | 9 | 8.7 | 1290200 |
| 1721338200 | 8.96 | -0.3 | -3.24 | 9.17 | 9.26 | 8.8699999 | 2072300 |
| 1721251800 | 9.26 | 0.01 | 0.11 | 9.23 | 9.34 | 9.13 | 1505400 |
| 1721165340 | 9.25 | -0.14 | -1.49 | 9.38 | 9.53 | 9.22 | 916200 |
| 1721079000 | 9.39 | 0.02 | 0.21 | 9.45 | 9.5 | 9.3 | 1254100 |
| 1720819800 | 9.3699999 | 0.15 | 1.63 | 9.31 | 9.45 | 9.2 | 2079400 |
| 1720733400 | 9.22 | -0.05 | -0.54 | 9.5 | 9.52 | 9.2 | 1637100 |
| 1720647000 | 9.27 | 0.03 | 0.32 | 9.33 | 9.58 | 9.26 | 3482000 |
| 1720560540 | 9.24 | 0.1 | 1.09 | 9.1 | 9.36 | 9.0399999 | 947800 |
| 1720474200 | 9.14 | -0.18 | -1.93 | 9.25 | 9.43 | 9 | 6745700 |
| 1720215000 | 9.32 | 0.28 | 3.10 | 9.01 | 9.6199999 | 9.01 | 3069600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
