Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.4480369515 | 21.65 | 22.37 | 21.17 | 1794900 | 21.81467736 | CS |
| 4 | -0.64 | -2.80455740578 | 22.82 | 23.66 | 21.12 | 1899915 | 22.11084367 | CS |
| 12 | -0.57 | -2.50549450549 | 22.75 | 24.06 | 19.58 | 2458985 | 22.1224913 | CS |
| 26 | -4.21 | -15.9530125047 | 26.39 | 26.68 | 19.58 | 2395967 | 22.60938825 | CS |
| 52 | 1.67 | 8.14236957582 | 20.51 | 27.24 | 18.41 | 2227022 | 23.21552768 | CS |
| 156 | -2.42 | -9.83739837398 | 24.6 | 27.24 | 9.63 | 1936086 | 19.55388241 | CS |
| 260 | -6.84 | -23.5699517574 | 29.02 | 33.19 | 9.63 | 1941243 | 20.2570661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 22.37 | 0.57 | 2.61 | 21.5 | 22.37 | 21.42 | 1148100 |
| 1728336600 | 21.8 | -0.2 | -0.91 | 22.16 | 22.26 | 21.61 | 1525700 |
| 1728077400 | 22 | 0.37 | 1.71 | 21.63 | 22.18 | 21.61 | 1264000 |
| 1727991000 | 21.63 | -0.04 | -0.18 | 21.5 | 21.75 | 21.17 | 3018100 |
| 1727904540 | 21.67 | 0.28 | 1.31 | 21.65 | 22.05 | 21.49 | 2018600 |
| 1727818200 | 21.39 | -0.05 | -0.23 | 21.6 | 21.78 | 21.23 | 1120100 |
| 1727731800 | 21.44 | -0.09 | -0.42 | 21.41 | 21.46 | 21.12 | 1858700 |
| 1727472600 | 21.53 | 0.1 | 0.47 | 21.53 | 22.01 | 21.39 | 1716900 |
| 1727386140 | 21.43 | 0.22 | 1.04 | 21.45 | 21.68 | 21.25 | 1382900 |
| 1727299740 | 21.21 | -0.34 | -1.58 | 21.73 | 21.79 | 21.21 | 1140300 |
| 1727213400 | 21.55 | 0.19 | 0.89 | 21.71 | 21.84 | 21.45 | 1243800 |
| 1727127000 | 21.36 | -0.64 | -2.91 | 22.02 | 22.06 | 21.35 | 3653900 |
| 1726867800 | 22 | -0.75 | -3.30 | 22.99 | 23.09 | 21.86 | 2511700 |
| 1726781400 | 22.75 | -0.41 | -1.77 | 23.56 | 23.56 | 22.75 | 1889000 |
| 1726695000 | 23.16 | 0.25 | 1.09 | 22.88 | 23.66 | 22.88 | 1676000 |
| 1726608600 | 22.91 | -0.08 | -0.35 | 23.09 | 23.09 | 22.52 | 1906800 |
| 1726522200 | 22.99 | -0.13 | -0.56 | 23.16 | 23.48 | 22.75 | 2535100 |
| 1726263000 | 23.12 | 0.79 | 3.54 | 22.34 | 23.34 | 22.34 | 2804400 |
| 1726176540 | 22.33 | -0.51 | -2.23 | 22.8 | 22.8 | 22.09 | 1498200 |
| 1726090140 | 22.84 | 0.17 | 0.75 | 22.82 | 23.08 | 22.54 | 2086000 |
| 1726003740 | 22.67 | 0.4 | 1.80 | 22.31 | 22.79 | 22.17 | 1915800 |
| 1725917400 | 22.27 | 0.08 | 0.36 | 22.51 | 22.51 | 22.01 | 1000900 |
| 1725658200 | 22.19 | -0.23 | -1.03 | 22.5 | 22.66 | 22.04 | 2115600 |
| 1725571800 | 22.42 | 0.27 | 1.22 | 22.26 | 22.58 | 22.06 | 1788100 |
| 1725485400 | 22.15 | 0.75 | 3.50 | 21.39 | 22.44 | 21.35 | 1652600 |
| 1725399000 | 21.4 | -0.47 | -2.15 | 21.87 | 21.94 | 21.18 | 3692400 |
| 1725312600 | 21.87 | -0.11 | -0.50 | 22.34 | 22.35 | 21.86 | 1798300 |
| 1725053400 | 21.98 | -0.37 | -1.66 | 22.22 | 22.33 | 21.81 | 2829300 |
| 1724967000 | 22.35 | -0.7 | -3.04 | 23.29 | 23.29 | 22.35 | 2074800 |
| 1724880600 | 23.05 | -0.26 | -1.12 | 23.22 | 23.26 | 22.83 | 1590800 |
| 1724794140 | 23.31 | 0.19 | 0.82 | 22.99 | 23.34 | 22.92 | 1728000 |
| 1724707740 | 23.12 | -0.18 | -0.77 | 23.35 | 23.52 | 23.11 | 1106900 |
| 1724448600 | 23.3 | 0.54 | 2.37 | 22.81 | 23.51 | 22.51 | 3108500 |
| 1724362140 | 22.76 | -0.47 | -2.02 | 23.42 | 23.42 | 22.43 | 3725000 |
| 1724275740 | 23.23 | -0.27 | -1.15 | 23.64 | 23.67 | 23.06 | 2983700 |
| 1724189340 | 23.5 | 0.17 | 0.73 | 23.35 | 23.72 | 23.23 | 2568100 |
| 1724102940 | 23.33 | 0.45 | 1.97 | 22.64 | 23.62 | 22.64 | 2588300 |
| 1723843800 | 22.88 | -0.82 | -3.46 | 24 | 24.06 | 22.64 | 3800400 |
| 1723757340 | 23.7 | 0.35 | 1.50 | 23.62 | 23.95 | 23.15 | 2901700 |
| 1723671000 | 23.35 | 0.36 | 1.57 | 23.05 | 23.66 | 23 | 3520900 |
| 1723584600 | 22.99 | 0.11 | 0.48 | 22.55 | 23.26 | 22.55 | 2539200 |
| 1723498200 | 22.88 | 0.09 | 0.39 | 22.79 | 23.04 | 22.56 | 2013800 |
| 1723239000 | 22.79 | 0.14 | 0.62 | 22.78 | 23.19 | 22.67 | 3321800 |
| 1723152600 | 22.65 | 1.15 | 5.35 | 21.44 | 22.7 | 21.44 | 3705300 |
| 1723066200 | 21.5 | 0.89 | 4.32 | 20.6 | 21.65 | 20.6 | 3026300 |
| 1722979740 | 20.61 | 0.08 | 0.39 | 20.32 | 20.91 | 20.31 | 2142600 |
| 1722893400 | 20.53 | -0.15 | -0.73 | 19.58 | 20.8 | 19.58 | 3544200 |
| 1722634200 | 20.68 | 0.01 | 0.05 | 20.36 | 21.15 | 20.35 | 4224300 |
| 1722547800 | 20.67 | -0.51 | -2.41 | 21 | 21.46 | 20.64 | 4248800 |
| 1722461400 | 21.18 | 0.4 | 1.92 | 20.81 | 21.51 | 20.72 | 4041300 |
| 1722374940 | 20.78 | -0.85 | -3.93 | 21.21 | 21.44 | 20.73 | 2114400 |
| 1722288600 | 21.63 | 0.53 | 2.51 | 21.25 | 21.63 | 20.97 | 3001500 |
| 1722029400 | 21.1 | -0.14 | -0.66 | 21.13 | 21.38 | 21.01 | 2180300 |
| 1721943000 | 21.24 | -0.06 | -0.28 | 21.13 | 21.56 | 21.1 | 5031400 |
| 1721856600 | 21.3 | -0.57 | -2.61 | 22.2 | 22.2 | 21.24 | 3279300 |
| 1721770140 | 21.87 | -0.3 | -1.35 | 22.23 | 22.28 | 21.84 | 2133400 |
| 1721683800 | 22.17 | -0.19 | -0.85 | 22.43 | 22.71 | 22.06 | 3863200 |
| 1721424600 | 22.36 | 0.05 | 0.22 | 22.61 | 22.61 | 22.05 | 2036000 |
| 1721338200 | 22.31 | -0.32 | -1.41 | 22.81 | 22.86 | 22.15 | 2102400 |
| 1721251800 | 22.63 | 0.03 | 0.13 | 22.75 | 23.14 | 22.58 | 2501200 |
| 1721165340 | 22.6 | -0.42 | -1.82 | 23 | 23.6 | 22.6 | 17021800 |
| 1721079000 | 23.02 | 0.05 | 0.22 | 22.95 | 23.22 | 22.73 | 1123200 |
| 1720819800 | 22.97 | -0.15 | -0.65 | 23.06 | 23.24 | 22.88 | 1388000 |
| 1720733400 | 23.12 | 0.12 | 0.52 | 23.35 | 23.45 | 22.97 | 1052100 |
| 1720647000 | 23 | 0.11 | 0.48 | 22.72 | 23.39 | 22.72 | 1361300 |
| 1720560540 | 22.89 | 0.18 | 0.79 | 22.84 | 23.03 | 22.58 | 863800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
