Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5 | 254.25 | DR |
| 4 | 1.95 | 0.77288941736 | 252.3 | 254.25 | 249.5 | 271 | 249.54390018 | DR |
| 12 | 30.24 | 13.4993973483 | 224.01 | 254.25 | 205.99 | 283 | 236.03012378 | DR |
| 26 | 30.24 | 13.4993973483 | 224.01 | 254.25 | 205.99 | 283 | 236.03012378 | DR |
| 52 | 115.05 | 82.650862069 | 139.2 | 254.25 | 130.9 | 122 | 213.46866963 | DR |
| 156 | 37.25 | 17.1658986175 | 217 | 254.25 | 130.9 | 283 | 190.62183596 | DR |
| 260 | 151.16 | 146.629158987 | 103.09 | 262.64 | 55.54 | 356 | 180.33855421 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728682200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728595800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728509400 | 254.25 | 4.75 | 1.90 | 254.25 | 254.25 | 254.25 | 5 |
| 1728422940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1728336540 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1728077340 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1727990940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1727904540 | 249.5 | 43.51 | 21.12 | 252.3 | 253.12 | 249.5 | 536 |
| 1727818200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727731800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727472600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727386200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727299800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727213400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727127000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726867800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726781400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726695000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726608600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726522200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726263000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726176600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726090200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726003800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725917400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725658200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725571800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725485400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725399000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725312600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725053400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724967000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724880600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724794200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724707800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724448600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724362200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724275800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724189400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1724103000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1723843800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1723757400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1723671000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1723584600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1723498200 | 205.99 | -17.83 | -7.97 | 205.99 | 205.99 | 205.99 | 6 |
| 1723239000 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
| 1723152600 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
| 1723066200 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
| 1722979800 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
| 1722893400 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
| 1722634200 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
