Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.40540540541 | 0.74 | 0.75 | 0.65 | 162500 | 0.70161723 | CS |
| 4 | -0.03 | -4.1095890411 | 0.73 | 0.8 | 0.65 | 199365 | 0.71086901 | CS |
| 12 | 0 | 0 | 0.7 | 0.81 | 0.6 | 217402 | 0.70277096 | CS |
| 26 | -0.07 | -9.09090909091 | 0.77 | 0.81 | 0.6 | 154766 | 0.70987205 | CS |
| 52 | -1.29 | -64.824120603 | 1.99 | 2.01 | 0.6 | 174540 | 1.00655278 | CS |
| 156 | -3 | -81.0810810811 | 3.7 | 4.24 | 0.6 | 238786 | 2.13111658 | CS |
| 260 | -0.86 | -55.1282051282 | 1.56 | 8 | 0.6 | 485336 | 3.59533134 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.65 | 264400 |
| 1747949340 | 0.6899999 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 72600 |
| 1747863000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 35500 |
| 1747776540 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.6899999 | 117900 |
| 1747690200 | 0.7 | -0.01 | -1.41 | 0.72 | 0.73 | 0.6899999 | 347000 |
| 1747431000 | 0.71 | -0.03 | -4.05 | 0.74 | 0.75 | 0.7 | 239500 |
| 1747344540 | 0.74 | 0 | 0.00 | 0.72 | 0.74 | 0.7 | 157600 |
| 1747258200 | 0.74 | -0.01 | -1.33 | 0.73 | 0.74 | 0.7 | 144200 |
| 1747171740 | 0.75 | 0.05 | 7.14 | 0.6899999 | 0.75 | 0.68 | 147700 |
| 1747085400 | 0.7 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 149700 |
| 1746826200 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.7 | 196300 |
| 1746739800 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.6899999 | 129600 |
| 1746653340 | 0.7 | -0.02 | -2.78 | 0.71 | 0.72 | 0.6899999 | 39000 |
| 1746567000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.75 | 0.71 | 130700 |
| 1746480600 | 0.73 | -0.03 | -3.95 | 0.74 | 0.77 | 0.72 | 83200 |
| 1746221400 | 0.76 | 0.1 | 15.15 | 0.65 | 0.8 | 0.65 | 789500 |
| 1746048600 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 147900 |
| 1745962200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.65 | 199200 |
| 1745875800 | 0.67 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 228500 |
| 1745616600 | 0.67 | -0.04 | -5.63 | 0.73 | 0.74 | 0.66 | 435400 |
| 1745530200 | 0.71 | 0.08 | 12.70 | 0.63 | 0.81 | 0.63 | 1973100 |
| 1745443740 | 0.63 | -0.01 | -1.56 | 0.63 | 0.67 | 0.63 | 222900 |
| 1745357400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 54200 |
| 1744925400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 21800 |
| 1744839000 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 119000 |
| 1744752600 | 0.62 | -0.03 | -4.62 | 0.63 | 0.64 | 0.62 | 42300 |
| 1744666200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.66 | 0.63 | 91700 |
| 1744407000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.62 | 120000 |
| 1744320600 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.6 | 286900 |
| 1744234200 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 78800 |
| 1744147800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 48200 |
| 1744061400 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.65 | 38800 |
| 1743802200 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 266200 |
| 1743715800 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 81600 |
| 1743629400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.66 | 118900 |
| 1743542940 | 0.68 | -0.01 | -1.45 | 0.68 | 0.71 | 0.67 | 119100 |
| 1743456600 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.67 | 181600 |
| 1743197400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 156800 |
| 1743111000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.67 | 338100 |
| 1743024600 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.76 | 0.67 | 1676400 |
| 1742938200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.79 | 0.73 | 319900 |
| 1742851740 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.72 | 127200 |
| 1742592600 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.73 | 102700 |
| 1742506200 | 0.76 | -0.01 | -1.30 | 0.76 | 0.79 | 0.75 | 118200 |
| 1742419800 | 0.77 | 0.02 | 2.67 | 0.74 | 0.81 | 0.72 | 455500 |
| 1742333400 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.72 | 145500 |
| 1742247000 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.72 | 86700 |
| 1741987800 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 49600 |
| 1741901400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 67000 |
| 1741814940 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.71 | 108100 |
| 1741728600 | 0.73 | 0 | 0.00 | 0.72 | 0.74 | 0.72 | 107100 |
| 1741642140 | 0.73 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 51400 |
| 1741382940 | 0.73 | 0.02 | 2.82 | 0.73 | 0.74 | 0.71 | 131000 |
| 1741296540 | 0.71 | -0.01 | -1.39 | 0.72 | 0.75 | 0.71 | 84300 |
| 1741210140 | 0.72 | -0.05 | -6.49 | 0.76 | 0.77 | 0.72 | 87800 |
| 1740778200 | 0.77 | 0.05 | 6.94 | 0.7 | 0.77 | 0.7 | 108800 |
| 1740691740 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.6899999 | 141900 |
| 1740605400 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.79 | 0.6899999 | 379000 |
| 1740519000 | 0.74 | 0.04 | 5.71 | 0.7 | 0.8 | 0.68 | 270700 |
| 1740432540 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 93500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
