USIM5 - Opções Usiminas PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Usiminas PNA USIM5 Bovespa Preferencial BRUSIMACNPA6 Ação Preferencial Classe A da Usinas Siderúrgicas de Minas Gerais S/A - Usiminas
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0 +0% 9,52 9,53 9,16 9,28 9,52 19:45:00
mais cotações »

USIM5 - Opções Usiminas PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
15 Out 2017USIMJ636,3C3,226,3
15 Out 2017USIMJ686,8C2,726,8
15 Out 2017USIMV969,6P0,08-9,44
15 Out 2017USIMJ1010C-0,4810
15 Out 2017USIMJ1111C-1,4811
15 Out 2017USIMV464,6P-4,92-14,44
15 Out 2017USIMJ4010,5C-0,9810,5
15 Out 2017USIMV4111,5P1,98-7,54
15 Out 2017USIMV989,8P0,28-9,24
15 Out 2017USIMV787,8P-1,72-11,24
15 Out 2017USIMJ787,8C1,727,8
15 Out 2017USIMJ767,6C1,927,6
15 Out 2017USIMJ747,4C2,127,4
15 Out 2017USIMJ7010,25C-0,7310,25
15 Out 2017USIMV727,2P-2,32-11,84
15 Out 2017USIMV767,6P-1,92-11,44
15 Out 2017USIMV747,4P-2,12-11,64
15 Out 2017USIMV525,2P-4,32-13,84
15 Out 2017USIMV636,3P-3,22-12,74
15 Out 2017USIMV848,4P-1,12-10,64
15 Out 2017USIMV66P-3,52-13,04
15 Out 2017USIMJ666,6C2,926,6
15 Out 2017USIMV868,6P-0,92-10,44
15 Out 2017USIMV888,8P-0,72-10,24
15 Out 2017USIMV949,4P-0,12-9,64
15 Out 2017USIMV929,2P-0,32-9,84
15 Out 2017USIMV4010,5P0,98-8,54
15 Out 2017USIMJ646,4C3,126,4
15 Out 2017USIMV646,4P-3,12-12,64
15 Out 2017USIMJ969,6C-0,089,6
15 Out 2017USIMJ949,4C0,129,4
15 Out 2017USIMJ929,2C0,329,2
15 Out 2017USIMJ989,8C-0,289,8
15 Out 2017USIMJ77C2,527
15 Out 2017USIMV666,6P-2,92-12,44
15 Out 2017USIMV77P-2,52-12,04
15 Out 2017USIMJ727,2C2,327,2
15 Out 2017USIMV7010,25P0,73-8,79
15 Out 2017USIMV145,4P-4,12-13,64
15 Out 2017USIMJ1212C-2,4812
15 Out 2017USIMJ913,15C6,373,15
15 Out 2017USIMV757,5P-2,02-11,54
15 Out 2017USIMJ145,4C4,125,4
15 Out 2017USIMJ888,8C0,728,8
15 Out 2017USIMV544,5P-5,02-14,54
15 Out 2017USIMJ757,5C2,027,5
15 Out 2017USIMV913,15P-6,37-15,89
15 Out 2017USIMJ797,9C1,627,9
15 Out 2017USIMJ626,2C3,326,2
15 Out 2017USIMJ4111,5C-1,9811,5
15 Out 2017USIMV797,9P-1,62-11,14
15 Out 2017USIMJ585,8C3,725,8
15 Out 2017USIMJ544,5C5,024,5
15 Out 2017USIMV1111P1,48-8,04
15 Out 2017USIMJ464,6C4,924,6
15 Out 2017USIMJ525,2C4,325,2
15 Out 2017USIMV88P-1,52-11,04
15 Out 2017USIMJ88C1,528
15 Out 2017USIMV1212P2,48-7,04
15 Out 2017USIMV99P-0,52-10,04
15 Out 2017USIMV1010P0,48-9,04
15 Out 2017USIMV55P-4,52-14,04
15 Out 2017USIMJ99C0,529
15 Out 2017USIMJ66C3,526
15 Out 2017USIMJ868,6C0,928,6
15 Out 2017USIMJ848,4C1,128,4
15 Out 2017USIMJ828,2C1,328,2
15 Out 2017USIMJ55C4,525
15 Out 2017USIMV686,8P-2,72-12,24
15 Out 2017USIMV626,2P-3,32-12,84
15 Out 2017USIMV585,8P-3,72-13,24
15 Out 2017USIMV828,2P-1,32-10,84
20 Nov 2017USIMW4010,77P1,25-8,27
20 Nov 2017USIMW686,92P-2,6-12,12
20 Nov 2017USIMK989,92C-0,49,92
20 Nov 2017USIMK969,72C-0,29,72
20 Nov 2017USIMK646,52C36,52
20 Nov 2017USIMK99,12C0,49,12
20 Nov 2017USIMK88,12C1,48,12
20 Nov 2017USIMK727,32C2,27,32
20 Nov 2017USIMK949,52C09,52
20 Nov 2017USIMW99,12P-0,4-9,92
20 Nov 2017USIMK666,72C2,86,72
20 Nov 2017USIMK888,92C0,68,92
20 Nov 2017USIMW909,82P0,3-9,22
20 Nov 2017USIMK77,12C2,47,12
20 Nov 2017USIMK686,92C2,66,92
20 Nov 2017USIMW646,52P-3-12,52
20 Nov 2017USIMK909,82C-0,39,82
20 Nov 2017USIMW88,12P-1,4-10,92
20 Nov 2017USIMK747,52C27,52
20 Nov 2017USIMW626,32P-3,2-12,72
20 Nov 2017USIMK868,72C0,88,72
20 Nov 2017USIMK828,32C1,28,32
20 Nov 2017USIMK787,92C1,67,92
20 Nov 2017USIMK929,32C0,29,32
20 Nov 2017USIMW787,92P-1,6-11,12
20 Nov 2017USIMK767,72C1,87,72
20 Nov 2017USIMK848,52C18,52
20 Nov 2017USIMK151,47C8,051,47
20 Nov 2017USIMK808,42C1,18,42
20 Nov 2017USIMW969,72P0,2-9,32
20 Nov 2017USIMW989,92P0,4-9,12
20 Nov 2017USIMW151,47P-8,05-17,57
20 Nov 2017USIMW66,12P-3,4-12,92
20 Nov 2017USIMW808,42P-1,1-10,62
20 Nov 2017USIMK66,12C3,46,12
20 Nov 2017USIMW767,72P-1,8-11,32
20 Nov 2017USIMK626,32C3,26,32
20 Nov 2017USIMW868,72P-0,8-10,32
20 Nov 2017USIMW828,32P-1,2-10,72
20 Nov 2017USIMK4010,77C-1,2510,77
20 Nov 2017USIMW747,52P-2-11,52
20 Nov 2017USIMW888,92P-0,6-10,12
20 Nov 2017USIMW848,52P-1-10,52
20 Nov 2017USIMW949,52P0-9,52
20 Nov 2017USIMW666,72P-2,8-12,32
20 Nov 2017USIMW77,12P-2,4-11,92
20 Nov 2017USIMW929,32P-0,2-9,72
20 Nov 2017USIMW727,32P-2,2-11,72
17 Dez 2017USIML404,02C5,54,02
17 Dez 2017USIML858,52C18,52
17 Dez 2017USIML151,47C8,051,47
17 Dez 2017USIML535,32C4,25,32
17 Dez 2017USIMX404,02P-5,5-15,02
17 Dez 2017USIML66,12C3,46,12
17 Dez 2017USIMX535,32P-4,2-13,72
17 Dez 2017USIMX66,12P-3,4-12,92
17 Dez 2017USIML709,72C-0,29,72
17 Dez 2017USIMX151,47P-8,05-17,57
17 Dez 2017USIML494,92C4,64,92
17 Dez 2017USIMX545,42P-4,1-13,62
17 Dez 2017USIML971,72C7,81,72
17 Dez 2017USIMX971,72P-7,8-17,32
17 Dez 2017USIMX10,97P-8,55-18,07
17 Dez 2017USIMX858,52P-1-10,52
17 Dez 2017USIMX188,02P-1,5-11,02
17 Dez 2017USIML188,02C1,58,02
17 Dez 2017USIMX121,17P-8,35-17,87
17 Dez 2017USIML10,97C8,550,97
17 Dez 2017USIMX709,72P0,2-9,32
17 Dez 2017USIMX505,02P-4,5-14,02
17 Dez 2017USIMX888,92P-0,6-10,12
17 Dez 2017USIMX767,72P-1,8-11,32
17 Dez 2017USIMX961,57P-7,95-17,47
17 Dez 2017USIMX868,72P-0,8-10,32
17 Dez 2017USIMX848,42P-1,1-10,62
17 Dez 2017USIMX747,52P-2-11,52
17 Dez 2017USIMX828,32P-1,2-10,72
17 Dez 2017USIML747,52C27,52
17 Dez 2017USIML828,32C1,28,32
17 Dez 2017USIML961,57C7,951,57
17 Dez 2017USIML505,02C4,55,02
17 Dez 2017USIML929,32C0,29,32
17 Dez 2017USIML888,92C0,68,92
17 Dez 2017USIML848,42C1,18,42
17 Dez 2017USIML868,72C0,88,72
17 Dez 2017USIML787,92C1,67,92
17 Dez 2017USIMX929,32P-0,2-9,72
17 Dez 2017USIML727,32C2,27,32
17 Dez 2017USIML1010,77C-1,2510,77
17 Dez 2017USIMX494,92P-4,6-14,12
17 Dez 2017USIML545,42C4,15,42
17 Dez 2017USIML88,12C1,48,12
17 Dez 2017USIML99,12C0,49,12
17 Dez 2017USIML800,77C8,750,77
17 Dez 2017USIML121,17C8,351,17
17 Dez 2017USIMX88,12P-1,4-10,92
17 Dez 2017USIMX800,77P-8,75-18,27
17 Dez 2017USIMX727,32P-2,2-11,72
17 Dez 2017USIMX787,92P-1,6-11,12
17 Dez 2017USIML767,72C1,87,72
17 Dez 2017USIMX99,12P-0,4-9,92
17 Dez 2017USIMX1010,77P1,25-8,27
18 Mar 2018USIMC818,1C1,428,1
18 Mar 2018USIMO919,1P-0,42-9,94
18 Mar 2018USIMO818,1P-1,42-10,94
18 Mar 2018USIMC919,1C0,429,1
15 Abr 2018USIMD99C0,529
15 Abr 2018USIMD757,5C2,027,5
15 Abr 2018USIMP757,5P-2,02-11,54
15 Abr 2018USIMP99P-0,52-10,04
15 Abr 2018USIMD7010,75C-1,2310,75
15 Abr 2018USIMP7010,75P1,23-8,29
16 Set 2018USIMU838,3P-1,22-10,74
16 Set 2018USIMI777,7C1,827,7
16 Set 2018USIMU777,7P-1,82-11,34
16 Set 2018USIMI838,3C1,228,3
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:43 V: D:20170922 07:58:13