USIM5 - Opções Usiminas PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Usiminas PNA USIM5 Bovespa Preferencial BRUSIMACNPA6 Ação Preferencial Classe A da Usinas Siderúrgicas de Minas Gerais S/A - Usiminas
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,08 +2,02% 4,04 4,16 4,00 4,14 4,04 19:45:00
mais cotações »

USIM5 - Opções Usiminas PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
14 Mai 2017USIME353,50C0,543,50
14 Mai 2017USIMQ494,90P0,86-3,18
14 Mai 2017USIMQ66,00P1,96-2,08
14 Mai 2017USIMQ313,10P-0,94-4,98
14 Mai 2017USIMQ33,00P-1,04-5,08
14 Mai 2017USIME545,40C-1,365,40
14 Mai 2017USIME393,90C0,143,90
14 Mai 2017USIME525,20C-1,165,20
14 Mai 2017USIMQ787,80P3,76-0,28
14 Mai 2017USIMQ292,90P-1,14-5,18
14 Mai 2017USIME313,10C0,943,10
14 Mai 2017USIME66,00C-1,966,00
14 Mai 2017USIMQ525,20P1,16-2,88
14 Mai 2017USIMQ545,40P1,36-2,68
14 Mai 2017USIME282,80C1,242,80
14 Mai 2017USIMQ434,30P0,26-3,78
14 Mai 2017USIME333,30C0,743,30
14 Mai 2017USIMQ424,20P0,16-3,88
14 Mai 2017USIME787,80C-3,767,80
14 Mai 2017USIME292,90C1,142,90
14 Mai 2017USIMQ343,40P-0,64-4,68
14 Mai 2017USIME383,80C0,243,80
14 Mai 2017USIME373,70C0,343,70
14 Mai 2017USIMQ464,60P0,56-3,48
14 Mai 2017USIME474,70C-0,664,70
14 Mai 2017USIME454,50C-0,464,50
14 Mai 2017USIME444,40C-0,364,40
14 Mai 2017USIMQ484,80P0,76-3,28
14 Mai 2017USIMQ444,40P0,36-3,68
14 Mai 2017USIMQ767,60P3,56-0,48
14 Mai 2017USIME888,80C-4,768,80
14 Mai 2017USIMQ454,50P0,46-3,58
14 Mai 2017USIMQ474,70P0,66-3,38
14 Mai 2017USIME484,80C-0,764,80
14 Mai 2017USIME464,60C-0,564,60
14 Mai 2017USIMQ282,80P-1,24-5,28
14 Mai 2017USIME323,20C0,843,20
14 Mai 2017USIME77,00C-2,967,00
14 Mai 2017USIME363,60C0,443,60
14 Mai 2017USIME88,00C-3,968,00
14 Mai 2017USIME424,20C-0,164,20
14 Mai 2017USIMQ565,60P1,56-2,48
14 Mai 2017USIMQ585,80P1,76-2,28
14 Mai 2017USIMQ828,20P4,160,12
14 Mai 2017USIME434,30C-0,264,30
14 Mai 2017USIMQ747,40P3,36-0,68
14 Mai 2017USIME848,40C-4,368,40
14 Mai 2017USIMQ646,40P2,36-1,68
14 Mai 2017USIMQ626,20P2,16-1,88
14 Mai 2017USIME868,60C-4,568,60
14 Mai 2017USIMQ888,80P4,760,72
14 Mai 2017USIME767,60C-3,567,60
14 Mai 2017USIMQ666,60P2,56-1,48
14 Mai 2017USIME585,80C-1,765,80
14 Mai 2017USIMQ88,00P3,96-0,08
14 Mai 2017USIMQ686,80P2,76-1,28
14 Mai 2017USIMQ848,40P4,360,32
14 Mai 2017USIME686,80C-2,766,80
14 Mai 2017USIME565,60C-1,565,60
14 Mai 2017USIME343,40C0,643,40
14 Mai 2017USIMQ55,00P0,96-3,08
14 Mai 2017USIME55,00C-0,965,00
14 Mai 2017USIME666,60C-2,566,60
14 Mai 2017USIMQ868,60P4,560,52
14 Mai 2017USIME727,20C-3,167,20
14 Mai 2017USIMQ727,20P3,16-0,88
14 Mai 2017USIME828,20C-4,168,20
14 Mai 2017USIME747,40C-3,367,40
14 Mai 2017USIMQ353,50P-0,54-4,58
14 Mai 2017USIMQ393,90P-0,14-4,18
14 Mai 2017USIMQ373,70P-0,34-4,38
14 Mai 2017USIMQ363,60P-0,44-4,48
14 Mai 2017USIME44,00C0,044,00
14 Mai 2017USIMQ383,80P-0,24-4,28
14 Mai 2017USIMQ77,00P2,96-1,08
14 Mai 2017USIMQ323,20P-0,84-4,88
14 Mai 2017USIME494,90C-0,864,90
14 Mai 2017USIME626,20C-2,166,20
14 Mai 2017USIME646,40C-2,366,40
14 Mai 2017USIMQ333,30P-0,74-4,78
14 Mai 2017USIMQ414,10P0,06-3,98
14 Mai 2017USIME33,00C1,043,00
14 Mai 2017USIMQ44,00P-0,04-4,08
14 Mai 2017USIME414,10C-0,064,10
18 Jun 2017USIMR77,00P2,96-1,08
18 Jun 2017USIMF77,00C-2,967,00
18 Jun 2017USIMR434,30P0,26-3,78
18 Jun 2017USIMF424,20C-0,164,20
18 Jun 2017USIMR848,40P4,360,32
18 Jun 2017USIMF444,40C-0,364,40
18 Jun 2017USIMR424,20P0,16-3,88
18 Jun 2017USIMF373,70C0,343,70
18 Jun 2017USIMF383,80C0,243,80
18 Jun 2017USIMR787,80P3,76-0,28
18 Jun 2017USIMF787,80C-3,767,80
18 Jun 2017USIMR444,40P0,36-3,68
18 Jun 2017USIMR454,50P0,46-3,58
18 Jun 2017USIMF454,50C-0,464,50
18 Jun 2017USIMR828,20P4,160,12
18 Jun 2017USIMF393,90C0,143,90
18 Jun 2017USIMR494,90P0,86-3,18
18 Jun 2017USIMR525,20P1,16-2,88
18 Jun 2017USIMR545,40P1,36-2,68
18 Jun 2017USIMF484,80C-0,764,80
18 Jun 2017USIMF494,90C-0,864,90
18 Jun 2017USIMF848,40C-4,368,40
18 Jun 2017USIMR666,60P2,56-1,48
18 Jun 2017USIMF888,80C-4,768,80
18 Jun 2017USIMF686,80C-2,766,80
18 Jun 2017USIMR484,80P0,76-3,28
18 Jun 2017USIMR464,60P0,56-3,48
18 Jun 2017USIMF464,60C-0,564,60
18 Jun 2017USIMF434,30C-0,264,30
18 Jun 2017USIMR474,70P0,66-3,38
18 Jun 2017USIMF66,00C-1,966,00
18 Jun 2017USIMF55,00C-0,965,00
18 Jun 2017USIMF44,00C0,044,00
18 Jun 2017USIMR767,60P3,56-0,48
18 Jun 2017USIMF585,80C-1,765,80
18 Jun 2017USIMR888,80P4,760,72
18 Jun 2017USIMF646,40C-2,366,40
18 Jun 2017USIMF626,20C-2,166,20
18 Jun 2017USIMF474,70C-0,664,70
18 Jun 2017USIMR44,00P-0,04-4,08
18 Jun 2017USIMR55,00P0,96-3,08
18 Jun 2017USIMF363,60C0,443,60
18 Jun 2017USIMF525,20C-1,165,20
18 Jun 2017USIMF545,40C-1,365,40
18 Jun 2017USIMF414,10C-0,064,10
18 Jun 2017USIMF727,20C-3,167,20
18 Jun 2017USIMF767,60C-3,567,60
18 Jun 2017USIMR66,00P1,96-2,08
18 Jun 2017USIMR747,40P3,36-0,68
18 Jun 2017USIMR727,20P3,16-0,88
18 Jun 2017USIMF747,40C-3,367,40
18 Jun 2017USIMF868,60C-4,568,60
18 Jun 2017USIMR88,00P3,96-0,08
18 Jun 2017USIMR363,60P-0,44-4,48
18 Jun 2017USIMR686,80P2,76-1,28
18 Jun 2017USIMR383,80P-0,24-4,28
18 Jun 2017USIMR565,60P1,56-2,48
18 Jun 2017USIMR585,80P1,76-2,28
18 Jun 2017USIMF666,60C-2,566,60
18 Jun 2017USIMR868,60P4,560,52
18 Jun 2017USIMR373,70P-0,34-4,38
18 Jun 2017USIMR393,90P-0,14-4,18
18 Jun 2017USIMF828,20C-4,168,20
18 Jun 2017USIMR646,40P2,36-1,68
18 Jun 2017USIMF88,00C-3,968,00
18 Jun 2017USIMR414,10P0,06-3,98
18 Jun 2017USIMF565,60C-1,565,60
18 Jun 2017USIMR626,20P2,16-1,88
16 Jul 2017USIMG333,30C0,743,30
16 Jul 2017USIMG55,00C-0,965,00
16 Jul 2017USIMG323,20C0,843,20
16 Jul 2017USIMS272,70P-1,34-5,38
16 Jul 2017USIMS303,00P-1,04-5,08
16 Jul 2017USIMS313,10P-0,94-4,98
16 Jul 2017USIMS292,90P-1,14-5,18
16 Jul 2017USIMS282,80P-1,24-5,28
16 Jul 2017USIMS323,20P-0,84-4,88
16 Jul 2017USIMG313,10C0,943,10
16 Jul 2017USIMG545,40C-1,365,40
16 Jul 2017USIMG282,80C1,242,80
16 Jul 2017USIMS525,20P1,16-2,88
16 Jul 2017USIMG525,20C-1,165,20
16 Jul 2017USIMS545,40P1,36-2,68
16 Jul 2017USIMG626,20C-2,166,20
16 Jul 2017USIMS66,00P1,96-2,08
16 Jul 2017USIMG303,00C1,043,00
16 Jul 2017USIMG292,90C1,142,90
16 Jul 2017USIMG585,80C-1,765,80
16 Jul 2017USIMS55,00P0,96-3,08
16 Jul 2017USIMG272,70C1,342,70
16 Jul 2017USIMG444,40C-0,364,40
16 Jul 2017USIMS585,80P1,76-2,28
16 Jul 2017USIMS565,60P1,56-2,48
16 Jul 2017USIMS404,00P-0,04-4,08
16 Jul 2017USIMS343,40P-0,64-4,68
16 Jul 2017USIMS454,50P0,46-3,58
16 Jul 2017USIMS484,80P0,76-3,28
16 Jul 2017USIMS474,70P0,66-3,38
16 Jul 2017USIMS464,60P0,56-3,48
16 Jul 2017USIMG484,80C-0,764,80
16 Jul 2017USIMS353,50P-0,54-4,58
16 Jul 2017USIMS414,10P0,06-3,98
16 Jul 2017USIMS444,40P0,36-3,68
16 Jul 2017USIMS373,70P-0,34-4,38
16 Jul 2017USIMS434,30P0,26-3,78
16 Jul 2017USIMG363,60C0,443,60
16 Jul 2017USIMG383,80C0,243,80
16 Jul 2017USIMG434,30C-0,264,30
16 Jul 2017USIMG343,40C0,643,40
16 Jul 2017USIMG404,00C0,044,00
16 Jul 2017USIMG393,90C0,143,90
16 Jul 2017USIMS383,80P-0,24-4,28
16 Jul 2017USIMS393,90P-0,14-4,18
16 Jul 2017USIMG414,10C-0,064,10
16 Jul 2017USIMG353,50C0,543,50
16 Jul 2017USIMG454,50C-0,464,50
16 Jul 2017USIMS363,60P-0,44-4,48
16 Jul 2017USIMG565,60C-1,565,60
16 Jul 2017USIMS333,30P-0,74-4,78
16 Jul 2017USIMG373,70C0,343,70
16 Jul 2017USIMG66,00C-1,966,00
16 Jul 2017USIMG424,20C-0,164,20
16 Jul 2017USIMS494,90P0,86-3,18
16 Jul 2017USIMG464,60C-0,564,60
16 Jul 2017USIMS626,20P2,16-1,88
16 Jul 2017USIMS424,20P0,16-3,88
16 Jul 2017USIMG494,90C-0,864,90
16 Jul 2017USIMG474,70C-0,664,70
17 Set 2017USIMI55,00C-0,965,00
17 Set 2017USIMU55,00P0,96-3,08
15 Out 2017USIMJ544,50C-0,464,50
15 Out 2017USIMV913,15P-0,89-4,93
15 Out 2017USIMJ913,15C0,893,15
15 Out 2017USIMJ66,00C-1,966,00
15 Out 2017USIMV66,00P1,96-2,08
15 Out 2017USIMV544,50P0,46-3,58
20 Nov 2017USIMW151,47P-2,57-6,61
20 Nov 2017USIMK151,47C2,571,47
17 Dez 2017USIML424,27C-0,234,27
17 Dez 2017USIMX424,27P0,23-3,81
17 Dez 2017USIMX121,17P-2,87-6,91
17 Dez 2017USIMX971,72P-2,32-6,36
17 Dez 2017USIML494,92C-0,884,92
17 Dez 2017USIMX494,92P0,88-3,16
17 Dez 2017USIMX961,57P-2,47-6,51
17 Dez 2017USIMX10,97P-3,07-7,11
17 Dez 2017USIML971,72C2,321,72
17 Dez 2017USIML121,17C2,871,17
17 Dez 2017USIML151,47C2,571,47
17 Dez 2017USIML535,32C-1,285,32
17 Dez 2017USIML961,57C2,471,57
17 Dez 2017USIMX535,32P1,28-2,76
17 Dez 2017USIML404,02C0,024,02
17 Dez 2017USIML800,77C3,270,77
17 Dez 2017USIMX151,47P-2,57-6,61
17 Dez 2017USIMX800,77P-3,27-7,31
17 Dez 2017USIMX404,02P-0,02-4,06
17 Dez 2017USIML10,97C3,070,97
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:33 V: D:20170423 21:45:54