USIM5 - Opções Usiminas PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Usiminas PNA USIM5 Bovespa Preferencial BRUSIMACNPA6 Ação Preferencial Classe A da Usinas Siderúrgicas de Minas Gerais S/A - Usiminas
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  -0,14 -1,26% 11,01 11,31 10,97 11,25 11,15 15:00:08
mais cotações »

USIM5 - Opções Usiminas PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Fev 2018USIMB1616C-4,9916
18 Fev 2018USIMB828,2C2,818,2
18 Fev 2018USIMB979,7C1,319,7
18 Fev 2018USIMN979,7P-1,31-12,32
18 Fev 2018USIMB1414C-2,9914
18 Fev 2018USIMB3010,75C0,2610,75
18 Fev 2018USIMN1414P2,99-8,02
18 Fev 2018USIMN3010,75P-0,26-11,27
18 Fev 2018USIMN1212P0,99-10,02
18 Fev 2018USIMB454,5C6,514,5
18 Fev 2018USIMB878,7C2,318,7
18 Fev 2018USIMN878,7P-2,31-13,32
18 Fev 2018USIMN999,9P-1,11-12,12
18 Fev 2018USIMN777,7P-3,31-14,32
18 Fev 2018USIMN898,9P-2,11-13,12
18 Fev 2018USIMB818,1C2,918,1
18 Fev 2018USIMN757,5P-3,51-14,52
18 Fev 2018USIMB898,9C2,118,9
18 Fev 2018USIMB757,5C3,517,5
18 Fev 2018USIMB999,9C1,119,9
18 Fev 2018USIMB777,7C3,317,7
18 Fev 2018USIMN434,3P-6,71-17,72
18 Fev 2018USIMB7212,75C-1,7412,75
18 Fev 2018USIMN989,8P-1,21-12,22
18 Fev 2018USIMB55C6,015
18 Fev 2018USIMB464,6C6,414,6
18 Fev 2018USIMB424,2C6,814,2
18 Fev 2018USIMN969,6P-1,41-12,42
18 Fev 2018USIMN1717P5,99-5,02
18 Fev 2018USIMB1010C1,0110
18 Fev 2018USIMN44P-7,01-18,02
18 Fev 2018USIMB969,6C1,419,6
18 Fev 2018USIMB1717C-5,9917
18 Fev 2018USIMB4010,5C0,5110,5
18 Fev 2018USIMB44C7,014
18 Fev 2018USIMN424,2P-6,81-17,82
18 Fev 2018USIMB434,3C6,714,3
18 Fev 2018USIMN7111,25P0,24-10,77
18 Fev 2018USIMN7212,75P1,74-9,27
18 Fev 2018USIMN464,6P-6,41-17,42
18 Fev 2018USIMB989,8C1,219,8
18 Fev 2018USIMB27,2C3,817,2
18 Fev 2018USIMN55P-6,01-17,02
18 Fev 2018USIMB7111,25C-0,2411,25
18 Fev 2018USIMN818,1P-2,91-13,92
18 Fev 2018USIMB919,1C1,919,1
18 Fev 2018USIMB15715,75C-4,7415,75
18 Fev 2018USIMB16216,25C-5,2416,25
18 Fev 2018USIMB16716,75C-5,7416,75
18 Fev 2018USIMN13513,5P2,49-8,52
18 Fev 2018USIMB15215,25C-4,2415,25
18 Fev 2018USIMB14714,75C-3,7414,75
18 Fev 2018USIMB16516,5C-5,4916,5
18 Fev 2018USIMB13213,25C-2,2413,25
18 Fev 2018USIMB13713,75C-2,7413,75
18 Fev 2018USIMB14214,25C-3,2414,25
18 Fev 2018USIMN14514,5P3,49-7,52
18 Fev 2018USIMN15515,5P4,49-6,52
18 Fev 2018USIMN15215,25P4,24-6,77
18 Fev 2018USIMN15715,75P4,74-6,27
18 Fev 2018USIMN16216,25P5,24-5,77
18 Fev 2018USIMN16716,75P5,74-5,27
18 Fev 2018USIMN14714,75P3,74-7,27
18 Fev 2018USIMN14214,25P3,24-7,77
18 Fev 2018USIMN16516,5P5,49-5,52
18 Fev 2018USIMN13213,25P2,24-8,77
18 Fev 2018USIMN13713,75P2,74-8,27
18 Fev 2018USIMB15515,5C-4,4915,5
18 Fev 2018USIMB14514,5C-3,4914,5
18 Fev 2018USIMB6111,75C-0,7411,75
18 Fev 2018USIMN6111,75P0,74-10,27
18 Fev 2018USIMB838,3C2,718,3
18 Fev 2018USIMN838,3P-2,71-13,72
18 Fev 2018USIMN939,3P-1,71-12,72
18 Fev 2018USIMB939,3C1,719,3
18 Fev 2018USIMN919,1P-1,91-12,92
18 Fev 2018USIMB797,9C3,117,9
18 Fev 2018USIMN797,9P-3,11-14,12
18 Fev 2018USIMB858,5C2,518,5
18 Fev 2018USIMN858,5P-2,51-13,52
18 Fev 2018USIMN5605,6P-5,41-16,42
18 Fev 2018USIMB12512,5C-1,4912,5
18 Fev 2018USIMN12512,5P1,49-9,52
18 Fev 2018USIMB13513,5C-2,4913,5
18 Fev 2018USIMN5305,3P-5,71-16,72
18 Fev 2018USIMB5605,6C5,415,6
18 Fev 2018USIMB7307,3C3,717,3
18 Fev 2018USIMN7307,3P-3,71-14,72
18 Fev 2018USIMB5305,3C5,715,3
18 Fev 2018USIMB110,25C0,7610,25
18 Fev 2018USIMN1616P4,99-6,02
18 Fev 2018USIMB787,8C3,217,8
18 Fev 2018USIMB767,6C3,417,6
18 Fev 2018USIMN444,4P-6,61-17,62
18 Fev 2018USIMN767,6P-3,41-14,42
18 Fev 2018USIMB1111C0,0111
18 Fev 2018USIMB1515C-3,9915
18 Fev 2018USIMB66C5,016
18 Fev 2018USIMB99C2,019
18 Fev 2018USIMB444,4C6,614,4
18 Fev 2018USIMB1212C-0,9912
18 Fev 2018USIMB949,4C1,619,4
18 Fev 2018USIMN848,4P-2,61-13,62
18 Fev 2018USIMN828,2P-2,81-13,82
18 Fev 2018USIMN868,6P-2,41-13,42
18 Fev 2018USIMN949,4P-1,61-12,62
18 Fev 2018USIMN888,8P-2,21-13,22
18 Fev 2018USIMN929,2P-1,81-12,82
18 Fev 2018USIMB1313C-1,9913
18 Fev 2018USIMN66P-5,01-16,02
18 Fev 2018USIMB959,5C1,519,5
18 Fev 2018USIMN959,5P-1,51-12,52
18 Fev 2018USIMN4111,5P0,49-10,52
18 Fev 2018USIMN454,5P-6,51-17,52
18 Fev 2018USIMB88C3,018
18 Fev 2018USIMN110,25P-0,76-11,77
18 Fev 2018USIMB77C4,017
18 Fev 2018USIMN4010,5P-0,51-11,52
18 Fev 2018USIMN88P-3,01-14,02
18 Fev 2018USIMN1010P-1,01-12,02
18 Fev 2018USIMN99P-2,01-13,02
18 Fev 2018USIMB4111,5C-0,4911,5
18 Fev 2018USIMN1313P1,99-9,02
18 Fev 2018USIMN1111P-0,01-11,02
18 Fev 2018USIMN77P-4,01-15,02
18 Fev 2018USIMN1515P3,99-7,02
18 Fev 2018USIMB929,2C1,819,2
18 Fev 2018USIMN787,8P-3,21-14,22
18 Fev 2018USIMN27,2P-3,81-14,82
18 Fev 2018USIMB888,8C2,218,8
18 Fev 2018USIMB868,6C2,418,6
18 Fev 2018USIMB848,4C2,618,4
18 Mar 2018USIMO818,1P-2,91-13,92
18 Mar 2018USIMC818,1C2,918,1
18 Mar 2018USIMO919,1P-1,91-12,92
18 Mar 2018USIMC919,1C1,919,1
18 Mar 2018USIMO848,4P-2,61-13,62
18 Mar 2018USIMC949,4C1,619,4
18 Mar 2018USIMC929,2C1,819,2
18 Mar 2018USIMO888,8P-2,21-13,22
18 Mar 2018USIMC888,8C2,218,8
18 Mar 2018USIMO4010,5P-0,51-11,52
18 Mar 2018USIMO10210,25P-0,76-11,77
18 Mar 2018USIMC1111C0,0111
18 Mar 2018USIMO828,2P-2,81-13,82
18 Mar 2018USIMO1010P-1,01-12,02
18 Mar 2018USIMC4010,5C0,5110,5
18 Mar 2018USIMC787,8C3,217,8
18 Mar 2018USIMC727,2C3,817,2
18 Mar 2018USIMC1212C-0,9912
18 Mar 2018USIMC747,4C3,617,4
18 Mar 2018USIMO868,6P-2,41-13,42
18 Mar 2018USIMC868,6C2,418,6
18 Mar 2018USIMO1111P-0,01-11,02
18 Mar 2018USIMO1212P0,99-10,02
18 Mar 2018USIMC12712,75C-1,7412,75
18 Mar 2018USIMO12712,75P1,74-9,27
18 Mar 2018USIMO4212,5P1,49-9,52
18 Mar 2018USIMC777,7C3,317,7
18 Mar 2018USIMO11711,75P0,74-10,27
18 Mar 2018USIMC11711,75C-0,7411,75
18 Mar 2018USIMO777,7P-3,31-14,32
18 Mar 2018USIMO77P-4,01-15,02
18 Mar 2018USIMC10210,25C0,7610,25
18 Mar 2018USIMC515,1C5,915,1
18 Mar 2018USIMC848,4C2,618,4
18 Mar 2018USIMC4111,5C-0,4911,5
18 Mar 2018USIMC88C3,018
18 Mar 2018USIMC858,5C2,518,5
18 Mar 2018USIMC99C2,019
18 Mar 2018USIMC1010C1,0110
18 Mar 2018USIMO858,5P-2,51-13,52
18 Mar 2018USIMO515,1P-5,91-16,92
18 Mar 2018USIMC77C4,017
18 Mar 2018USIMC767,6C3,417,6
18 Mar 2018USIMC828,2C2,818,2
18 Mar 2018USIMC959,5C1,519,5
18 Mar 2018USIMO88P-3,01-14,02
18 Mar 2018USIMO767,6P-3,41-14,42
18 Mar 2018USIMO787,8P-3,21-14,22
18 Mar 2018USIMO3111,25P0,24-10,77
18 Mar 2018USIMO959,5P-1,51-12,52
18 Mar 2018USIMO4111,5P0,49-10,52
18 Mar 2018USIMC4212,5C-1,4912,5
18 Mar 2018USIMO727,2P-3,81-14,82
18 Mar 2018USIMO545,4P-5,61-16,62
18 Mar 2018USIMC989,8C1,219,8
18 Mar 2018USIMO929,2P-1,81-12,82
18 Mar 2018USIMO949,4P-1,61-12,62
18 Mar 2018USIMO989,8P-1,21-12,22
18 Mar 2018USIMO969,6P-1,41-12,42
18 Mar 2018USIMO747,4P-3,61-14,62
18 Mar 2018USIMO99P-2,01-13,02
18 Mar 2018USIMC3111,25C-0,2411,25
18 Mar 2018USIMC545,4C5,615,4
18 Mar 2018USIMC969,6C1,419,6
15 Abr 2018USIMD10210,25C0,7610,25
15 Abr 2018USIMP959,5P-1,51-12,52
15 Abr 2018USIMD1515C-3,9915
15 Abr 2018USIMD929,2C1,819,2
15 Abr 2018USIMD989,8C1,219,8
15 Abr 2018USIMD848,4C2,618,4
15 Abr 2018USIMD868,6C2,418,6
15 Abr 2018USIMD4010,5C0,5110,5
15 Abr 2018USIMP4010,5P-0,51-11,52
15 Abr 2018USIMP4111,5P0,49-10,52
15 Abr 2018USIMD1111C0,0111
15 Abr 2018USIMD11711,75C-0,7411,75
15 Abr 2018USIMP11211,25P0,24-10,77
15 Abr 2018USIMD11211,25C-0,2411,25
15 Abr 2018USIMP939,3P-1,71-12,72
15 Abr 2018USIMD1313C-1,9913
15 Abr 2018USIMD888,8C2,218,8
15 Abr 2018USIMP11711,75P0,74-10,27
15 Abr 2018USIMD1414C-2,9914
15 Abr 2018USIMD7807,8C3,217,8
15 Abr 2018USIMD8908,9C2,118,9
15 Abr 2018USIMP8908,9P-2,11-13,12
15 Abr 2018USIMP7807,8P-3,21-14,22
15 Abr 2018USIMP10210,25P-0,76-11,77
15 Abr 2018USIMD1212C-0,9912
15 Abr 2018USIMD939,3C1,719,3
15 Abr 2018USIMD4313,5C-2,4913,5
15 Abr 2018USIMP1515P3,99-7,02
15 Abr 2018USIMP1212P0,99-10,02
15 Abr 2018USIMD959,5C1,519,5
15 Abr 2018USIMP4212,5P1,49-9,52
15 Abr 2018USIMP868,6P-2,41-13,42
15 Abr 2018USIMD1010C1,0110
15 Abr 2018USIMP4414,5P3,49-7,52
15 Abr 2018USIMP969,6P-1,41-12,42
15 Abr 2018USIMP989,8P-1,21-12,22
15 Abr 2018USIMD4111,5C-0,4911,5
15 Abr 2018USIMP949,4P-1,61-12,62
15 Abr 2018USIMP929,2P-1,81-12,82
15 Abr 2018USIMP1010P-1,01-12,02
15 Abr 2018USIMP1111P-0,01-11,02
15 Abr 2018USIMD757,5C3,517,5
15 Abr 2018USIMD949,4C1,619,4
15 Abr 2018USIMP7010,75P-0,26-11,27
15 Abr 2018USIMD969,6C1,419,6
15 Abr 2018USIMP4313,5P2,49-8,52
15 Abr 2018USIMP848,4P-2,61-13,62
15 Abr 2018USIMD4212,5C-1,4912,5
15 Abr 2018USIMD4414,5C-3,4914,5
15 Abr 2018USIMD99C2,019
15 Abr 2018USIMD7010,75C0,2610,75
15 Abr 2018USIMP757,5P-3,51-14,52
15 Abr 2018USIMP888,8P-2,21-13,22
15 Abr 2018USIMP1313P1,99-9,02
15 Abr 2018USIMP99P-2,01-13,02
15 Abr 2018USIMP1414P2,99-8,02
20 Mai 2018USIME3010,75C0,2610,75
20 Mai 2018USIMQ949,4P-1,61-12,62
20 Mai 2018USIMQ3010,75P-0,26-11,27
20 Mai 2018USIME949,4C1,619,4
20 Mai 2018USIMQ858,5P-2,51-13,52
20 Mai 2018USIME858,5C2,518,5
17 Jun 2018USIMF868,6C2,418,6
17 Jun 2018USIMR888,8P-2,21-13,22
17 Jun 2018USIMF11211,25C-0,2411,25
17 Jun 2018USIMR868,6P-2,41-13,42
17 Jun 2018USIMR11211,25P0,24-10,77
17 Jun 2018USIMR1010P-1,01-12,02
17 Jun 2018USIMF7807,8C3,217,8
17 Jun 2018USIMF888,8C2,218,8
17 Jun 2018USIMR7807,8P-3,21-14,22
17 Jun 2018USIMR10710,75P-0,26-11,27
17 Jun 2018USIMF10710,75C0,2610,75
17 Jun 2018USIMR767,6P-3,41-14,42
17 Jun 2018USIMF767,6C3,417,6
17 Jun 2018USIMF1010C1,0110
17 Jun 2018USIMF737,3C3,717,3
17 Jun 2018USIMR737,3P-3,71-14,72
15 Jul 2018USIMG1111C0,0111
15 Jul 2018USIMS1111P-0,01-11,02
15 Jul 2018USIMG13713,75C-2,7413,75
15 Jul 2018USIMS13713,75P2,74-8,27
15 Jul 2018USIMS969,6P-1,41-12,42
15 Jul 2018USIMG969,6C1,419,6
16 Set 2018USIMI777,7C3,317,7
16 Set 2018USIMU838,3P-2,71-13,72
16 Set 2018USIMI838,3C2,718,3
16 Set 2018USIMU777,7P-3,31-14,32
16 Dez 2018USIMX818,1P-2,91-13,92
16 Dez 2018USIMX55P-6,01-17,02
16 Dez 2018USIML310,75C0,2610,75
16 Dez 2018USIML55C6,015
16 Dez 2018USIML818,1C2,918,1
16 Dez 2018USIML429,2C1,819,2
16 Dez 2018USIMX429,2P-1,81-12,82
16 Dez 2018USIMX310,75P-0,26-11,27
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:31 V: D:20180118 17:15:16