USIM5 - Opções Usiminas PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Usiminas PNA USIM5 Bovespa Preferencial BRUSIMACNPA6 Ação Preferencial Classe A da Usinas Siderúrgicas de Minas Gerais S/A - Usiminas
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,09 +1,04% 8,73 8,83 8,51 8,69 8,64 19:45:00
mais cotações »

USIM5 - Opções Usiminas PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Nov 2017USIMW66,12P-2,61-11,34
20 Nov 2017USIMK929,32C-0,599,32
20 Nov 2017USIMK888,92C-0,198,92
20 Nov 2017USIMK969,72C-0,999,72
20 Nov 2017USIMK989,92C-1,199,92
20 Nov 2017USIMW686,92P-1,81-10,54
20 Nov 2017USIMK66,12C2,616,12
20 Nov 2017USIMK868,72C0,018,72
20 Nov 2017USIMK828,32C0,418,32
20 Nov 2017USIMW299,02P0,29-8,44
20 Nov 2017USIMK909,82C-1,099,82
20 Nov 2017USIMW909,82P1,09-7,64
20 Nov 2017USIMK686,92C1,816,92
20 Nov 2017USIMK299,02C-0,299,02
20 Nov 2017USIMK787,92C0,817,92
20 Nov 2017USIMK747,52C1,217,52
20 Nov 2017USIMW666,72P-2,01-10,74
20 Nov 2017USIMW727,32P-1,41-10,14
20 Nov 2017USIMW949,52P0,79-7,94
20 Nov 2017USIMW929,32P0,59-8,14
20 Nov 2017USIMK1010,27C-1,5410,27
20 Nov 2017USIMW969,72P0,99-7,74
20 Nov 2017USIMW989,92P1,19-7,54
20 Nov 2017USIMW1111,27P2,54-6,19
20 Nov 2017USIMK626,32C2,416,32
20 Nov 2017USIMK1111,27C-2,5411,27
20 Nov 2017USIMW626,32P-2,41-11,14
20 Nov 2017USIMW787,92P-0,81-9,54
20 Nov 2017USIMW747,52P-1,21-9,94
20 Nov 2017USIMW828,32P-0,41-9,14
20 Nov 2017USIMW868,72P-0,01-8,74
20 Nov 2017USIMW888,92P0,19-8,54
20 Nov 2017USIMW88,12P-0,61-9,34
20 Nov 2017USIMW646,52P-2,21-10,94
20 Nov 2017USIMK949,52C-0,799,52
20 Nov 2017USIMK727,32C1,417,32
20 Nov 2017USIMK99,12C-0,399,12
20 Nov 2017USIMK151,47C7,261,47
20 Nov 2017USIMK88,12C0,618,12
20 Nov 2017USIMK77,12C1,617,12
20 Nov 2017USIMK646,52C2,216,52
20 Nov 2017USIMK666,72C2,016,72
20 Nov 2017USIMK4010,77C-2,0410,77
20 Nov 2017USIMW4111,77P3,04-5,69
20 Nov 2017USIMW99,12P0,39-8,34
20 Nov 2017USIMW1010,27P1,54-7,19
20 Nov 2017USIMW77,12P-1,61-10,34
20 Nov 2017USIMK4111,77C-3,0411,77
20 Nov 2017USIMK1212,27C-3,5412,27
20 Nov 2017USIMW4010,77P2,04-6,69
20 Nov 2017USIMW848,52P-0,21-8,94
20 Nov 2017USIMW151,47P-7,26-15,99
20 Nov 2017USIMK767,72C1,017,72
20 Nov 2017USIMK848,52C0,218,52
20 Nov 2017USIMW767,72P-1,01-9,74
20 Nov 2017USIMK808,42C0,318,42
20 Nov 2017USIMW1212,27P3,54-5,19
20 Nov 2017USIMW808,42P-0,31-9,04
17 Dez 2017USIMX868,72P-0,01-8,74
17 Dez 2017USIMX99,12P0,39-8,34
17 Dez 2017USIMX848,42P-0,31-9,04
17 Dez 2017USIMX888,92P0,19-8,54
17 Dez 2017USIMX929,32P0,59-8,14
17 Dez 2017USIMX367,62P-1,11-9,84
17 Dez 2017USIMX961,57P-7,16-15,89
17 Dez 2017USIMX949,42P0,69-8,04
17 Dez 2017USIMX828,32P-0,41-9,14
17 Dez 2017USIMX747,52P-1,21-9,94
17 Dez 2017USIMX727,32P-1,41-10,14
17 Dez 2017USIMX787,92P-0,81-9,54
17 Dez 2017USIMX1010,77P2,04-6,69
17 Dez 2017USIML767,72C1,017,72
17 Dez 2017USIML727,32C1,417,32
17 Dez 2017USIMX800,77P-7,96-16,69
17 Dez 2017USIML787,92C0,817,92
17 Dez 2017USIML747,52C1,217,52
17 Dez 2017USIMX535,32P-3,41-12,14
17 Dez 2017USIML6010,52C-1,7910,52
17 Dez 2017USIML367,62C1,117,62
17 Dez 2017USIML505,02C3,715,02
17 Dez 2017USIML888,92C-0,198,92
17 Dez 2017USIML949,42C-0,699,42
17 Dez 2017USIML961,57C7,161,57
17 Dez 2017USIML404,02C4,714,02
17 Dez 2017USIMX454,52P-4,21-12,94
17 Dez 2017USIML1111,27C-2,5411,27
17 Dez 2017USIML800,77C7,960,77
17 Dez 2017USIML828,32C0,418,32
17 Dez 2017USIMX494,92P-3,81-12,54
17 Dez 2017USIML545,42C3,315,42
17 Dez 2017USIML454,52C4,214,52
17 Dez 2017USIML848,42C0,318,42
17 Dez 2017USIMX404,02P-4,71-13,44
17 Dez 2017USIML868,72C0,018,72
17 Dez 2017USIML929,32C-0,599,32
17 Dez 2017USIMX1111,27P2,54-6,19
17 Dez 2017USIML909,02C-0,299,02
17 Dez 2017USIMX10,97P-7,76-16,49
17 Dez 2017USIMX909,02P0,29-8,44
17 Dez 2017USIMX709,72P0,99-7,74
17 Dez 2017USIML3111,02C-2,2911,02
17 Dez 2017USIMX66,12P-2,61-11,34
17 Dez 2017USIMX858,52P-0,21-8,94
17 Dez 2017USIMX4111,77P3,04-5,69
17 Dez 2017USIML858,52C0,218,52
17 Dez 2017USIML709,72C-0,999,72
17 Dez 2017USIMX88,12P-0,61-9,34
17 Dez 2017USIML10,97C7,760,97
17 Dez 2017USIMX3111,02P2,29-6,44
17 Dez 2017USIML971,72C7,011,72
17 Dez 2017USIMX3010,27P1,54-7,19
17 Dez 2017USIML3212,02C-3,2912,02
17 Dez 2017USIMX3212,02P3,29-5,44
17 Dez 2017USIMX545,42P-3,31-12,04
17 Dez 2017USIMX959,52P0,79-7,94
17 Dez 2017USIMX999,92P1,19-7,54
17 Dez 2017USIML999,92C-1,199,92
17 Dez 2017USIML188,02C0,718,02
17 Dez 2017USIMX971,72P-7,01-15,74
17 Dez 2017USIML494,92C3,814,92
17 Dez 2017USIMX6010,52P1,79-6,94
17 Dez 2017USIMX151,47P-7,26-15,99
17 Dez 2017USIMX29,62P0,89-7,84
17 Dez 2017USIML66,12C2,616,12
17 Dez 2017USIML88,12C0,618,12
17 Dez 2017USIMX767,72P-1,01-9,74
17 Dez 2017USIML99,12C-0,399,12
17 Dez 2017USIML1010,77C-2,0410,77
17 Dez 2017USIML515,12C3,615,12
17 Dez 2017USIML151,47C7,261,47
17 Dez 2017USIML959,52C-0,799,52
17 Dez 2017USIMX505,02P-3,71-12,44
17 Dez 2017USIMX515,12P-3,61-12,34
17 Dez 2017USIML535,32C3,415,32
17 Dez 2017USIMX121,17P-7,56-16,29
17 Dez 2017USIML3010,27C-1,5410,27
17 Dez 2017USIML4111,77C-3,0411,77
17 Dez 2017USIMX188,02P-0,71-9,44
17 Dez 2017USIML29,62C-0,899,62
17 Dez 2017USIML121,17C7,561,17
14 Jan 2018USIMM868,6P-0,13-8,86
14 Jan 2018USIMA4212,5C-3,7712,5
14 Jan 2018USIMA797,9C0,837,9
14 Jan 2018USIMM979,7P0,97-7,76
14 Jan 2018USIMM797,9P-0,83-9,56
14 Jan 2018USIMM77P-1,73-10,46
14 Jan 2018USIMM777,7P-1,03-9,76
14 Jan 2018USIMM88P-0,73-9,46
14 Jan 2018USIMA757,5C1,237,5
14 Jan 2018USIMM99P0,27-8,46
14 Jan 2018USIMM757,5P-1,23-9,96
14 Jan 2018USIMA1313C-4,2713
14 Jan 2018USIMA1111C-2,2711
14 Jan 2018USIMA777,7C1,037,7
14 Jan 2018USIMA1212C-3,2712
14 Jan 2018USIMA4111,5C-2,7711,5
14 Jan 2018USIMA828,2C0,538,2
14 Jan 2018USIMA848,4C0,338,4
14 Jan 2018USIMA1010C-1,2710
14 Jan 2018USIMM4010,5P1,77-6,96
14 Jan 2018USIMM848,4P-0,33-9,06
14 Jan 2018USIMM4111,5P2,77-5,96
14 Jan 2018USIMA77C1,737
14 Jan 2018USIMA727,2C1,537,2
14 Jan 2018USIMM828,2P-0,53-9,26
14 Jan 2018USIMM959,5P0,77-7,96
14 Jan 2018USIMM1313P4,27-4,46
14 Jan 2018USIMM5010,25P1,52-7,21
14 Jan 2018USIMM1111P2,27-6,46
14 Jan 2018USIMA99C-0,279
14 Jan 2018USIMM969,6P0,87-7,86
14 Jan 2018USIMM1212P3,27-5,46
14 Jan 2018USIMM44P-4,73-13,46
14 Jan 2018USIMA858,5C0,238,5
14 Jan 2018USIMM858,5P-0,23-8,96
14 Jan 2018USIMA44C4,734
14 Jan 2018USIMA979,7C-0,979,7
14 Jan 2018USIMA6010,75C-2,0210,75
14 Jan 2018USIMA949,4C-0,679,4
14 Jan 2018USIMM727,2P-1,53-10,26
14 Jan 2018USIMM989,8P1,07-7,66
14 Jan 2018USIMM949,4P0,67-8,06
14 Jan 2018USIMM484,8P-3,93-12,66
14 Jan 2018USIMA929,2C-0,479,2
14 Jan 2018USIMM4212,5P3,77-4,96
14 Jan 2018USIMA868,6C0,138,6
14 Jan 2018USIMA888,8C-0,078,8
14 Jan 2018USIMM888,8P0,07-8,66
14 Jan 2018USIMM1010P1,27-7,46
14 Jan 2018USIMM6010,75P2,02-6,71
14 Jan 2018USIMA484,8C3,934,8
14 Jan 2018USIMA959,5C-0,779,5
14 Jan 2018USIMA5010,25C-1,5210,25
14 Jan 2018USIMA969,6C-0,879,6
14 Jan 2018USIMA4010,5C-1,7710,5
14 Jan 2018USIMA989,8C-1,079,8
14 Jan 2018USIMM929,2P0,47-8,26
14 Jan 2018USIMA88C0,738
18 Fev 2018USIMN77P-1,73-10,46
18 Fev 2018USIMN4010,5P1,77-6,96
18 Fev 2018USIMN88P-0,73-9,46
18 Fev 2018USIMN1010P1,27-7,46
18 Fev 2018USIMB3010,75C-2,0210,75
18 Fev 2018USIMB454,5C4,234,5
18 Fev 2018USIMB767,6C1,137,6
18 Fev 2018USIMB787,8C0,937,8
18 Fev 2018USIMB989,8C-1,079,8
18 Fev 2018USIMN99P0,27-8,46
18 Fev 2018USIMB99C-0,279
18 Fev 2018USIMN787,8P-0,93-9,66
18 Fev 2018USIMN454,5P-4,23-12,96
18 Fev 2018USIMN878,7P-0,03-8,76
18 Fev 2018USIMB919,1C-0,379,1
18 Fev 2018USIMN110,25P1,52-7,21
18 Fev 2018USIMN818,1P-0,63-9,36
18 Fev 2018USIMB818,1C0,638,1
18 Fev 2018USIMN919,1P0,37-8,36
18 Fev 2018USIMB797,9C0,837,9
18 Fev 2018USIMN939,3P0,57-8,16
18 Fev 2018USIMB939,3C-0,579,3
18 Fev 2018USIMN797,9P-0,83-9,56
18 Fev 2018USIMN898,9P0,17-8,56
18 Fev 2018USIMN777,7P-1,03-9,76
18 Fev 2018USIMB757,5C1,237,5
18 Fev 2018USIMB77C1,737
18 Fev 2018USIMB88C0,738
18 Fev 2018USIMN444,4P-4,33-13,06
18 Fev 2018USIMB999,9C-1,179,9
18 Fev 2018USIMB777,7C1,037,7
18 Fev 2018USIMN999,9P1,17-7,56
18 Fev 2018USIMN757,5P-1,23-9,96
18 Fev 2018USIMB898,9C-0,178,9
18 Fev 2018USIMB878,7C0,038,7
18 Fev 2018USIMN767,6P-1,13-9,86
18 Fev 2018USIMB464,6C4,134,6
18 Fev 2018USIMB110,25C-1,5210,25
18 Fev 2018USIMB424,2C4,534,2
18 Fev 2018USIMB4010,5C-1,7710,5
18 Fev 2018USIMB55C3,735
18 Fev 2018USIMN989,8P1,07-7,66
18 Fev 2018USIMN44P-4,73-13,46
18 Fev 2018USIMB1010C-1,2710
18 Fev 2018USIMN424,2P-4,53-13,26
18 Fev 2018USIMN464,6P-4,13-12,86
18 Fev 2018USIMN55P-3,73-12,46
18 Fev 2018USIMB44C4,734
18 Fev 2018USIMN868,6P-0,13-8,86
18 Fev 2018USIMB949,4C-0,679,4
18 Fev 2018USIMN929,2P0,47-8,26
18 Fev 2018USIMN3010,75P2,02-6,71
18 Fev 2018USIMB444,4C4,334,4
18 Fev 2018USIMB929,2C-0,479,2
18 Fev 2018USIMN949,4P0,67-8,06
18 Fev 2018USIMB868,6C0,138,6
18 Mar 2018USIMC3111,25C-2,5211,25
18 Mar 2018USIMC888,8C-0,078,8
18 Mar 2018USIMO888,8P0,07-8,66
18 Mar 2018USIMC858,5C0,238,5
18 Mar 2018USIMC919,1C-0,379,1
18 Mar 2018USIMO919,1P0,37-8,36
18 Mar 2018USIMC515,1C3,635,1
18 Mar 2018USIMC959,5C-0,779,5
18 Mar 2018USIMC818,1C0,638,1
18 Mar 2018USIMO959,5P0,77-7,96
18 Mar 2018USIMO3111,25P2,52-6,21
18 Mar 2018USIMO858,5P-0,23-8,96
18 Mar 2018USIMO88P-0,73-9,46
18 Mar 2018USIMO515,1P-3,63-12,36
18 Mar 2018USIMO818,1P-0,63-9,36
18 Mar 2018USIMO4010,5P1,77-6,96
18 Mar 2018USIMO848,4P-0,33-9,06
18 Mar 2018USIMO545,4P-3,33-12,06
18 Mar 2018USIMC545,4C3,335,4
18 Mar 2018USIMC4010,5C-1,7710,5
18 Mar 2018USIMC88C0,738
18 Mar 2018USIMC848,4C0,338,4
15 Abr 2018USIMP4010,5P1,77-6,96
15 Abr 2018USIMP757,5P-1,23-9,96
15 Abr 2018USIMD757,5C1,237,5
15 Abr 2018USIMP7010,75P2,02-6,71
15 Abr 2018USIMP99P0,27-8,46
15 Abr 2018USIMD99C-0,279
15 Abr 2018USIMD7010,75C-2,0210,75
15 Abr 2018USIMD4010,5C-1,7710,5
20 Mai 2018USIME3010,75C-2,0210,75
20 Mai 2018USIME858,5C0,238,5
20 Mai 2018USIMQ3010,75P2,02-6,71
20 Mai 2018USIMQ858,5P-0,23-8,96
20 Mai 2018USIME949,4C-0,679,4
20 Mai 2018USIMQ949,4P0,67-8,06
17 Jun 2018USIMF868,6C0,138,6
17 Jun 2018USIMF1010C-1,2710
17 Jun 2018USIMR737,3P-1,43-10,16
17 Jun 2018USIMR868,6P-0,13-8,86
17 Jun 2018USIMR1010P1,27-7,46
17 Jun 2018USIMF737,3C1,437,3
16 Set 2018USIMI777,7C1,037,7
16 Set 2018USIMU777,7P-1,03-9,76
16 Set 2018USIMI838,3C0,438,3
16 Set 2018USIMU838,3P-0,43-9,16
16 Dez 2018USIMX55P-3,73-12,46
16 Dez 2018USIML55C3,735
16 Dez 2018USIMX429,2P0,47-8,26
16 Dez 2018USIML818,1C0,638,1
16 Dez 2018USIMX310,75P2,02-6,71
16 Dez 2018USIML310,75C-2,0210,75
16 Dez 2018USIMX818,1P-0,63-9,36
16 Dez 2018USIML429,2C-0,479,2
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:31 V: D:20171118 10:07:48