USIM5 - Opções Usiminas PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Usiminas PNA USIM5 Bovespa Preferencial BRUSIMACNPA6 Ação Preferencial Classe A da Usinas Siderúrgicas de Minas Gerais S/A - Usiminas
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,02 +0,49% 4,07 4,15 4,02 4,03 4,07 05:58:04
mais cotações »

USIM5 - Opções Usiminas PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Jun 2017USIMF434,3C-0,234,3
18 Jun 2017USIMR787,8P3,73-0,34
18 Jun 2017USIMF727,2C-3,137,2
18 Jun 2017USIMR454,5P0,43-3,64
18 Jun 2017USIMR464,6P0,53-3,54
18 Jun 2017USIMF454,5C-0,434,5
18 Jun 2017USIMR424,2P0,13-3,94
18 Jun 2017USIMR484,8P0,73-3,34
18 Jun 2017USIMF767,6C-3,537,6
18 Jun 2017USIMF747,4C-3,337,4
18 Jun 2017USIMF585,8C-1,735,8
18 Jun 2017USIMF888,8C-4,738,8
18 Jun 2017USIMR414,1P0,03-4,04
18 Jun 2017USIMF484,8C-0,734,8
18 Jun 2017USIMR767,6P3,53-0,54
18 Jun 2017USIMR727,2P3,13-0,94
18 Jun 2017USIMR747,4P3,33-0,74
18 Jun 2017USIMF444,4C-0,334,4
18 Jun 2017USIMR88P3,93-0,14
18 Jun 2017USIMR66P1,93-2,14
18 Jun 2017USIMF77C-2,937
18 Jun 2017USIMR77P2,93-1,14
18 Jun 2017USIMR55P0,93-3,14
18 Jun 2017USIMR44P-0,07-4,14
18 Jun 2017USIMF66C-1,936
18 Jun 2017USIMF55C-0,935
18 Jun 2017USIMF44C0,074
18 Jun 2017USIMR434,3P0,23-3,84
18 Jun 2017USIMF424,2C-0,134,2
18 Jun 2017USIMF525,2C-1,135,2
18 Jun 2017USIMF545,4C-1,335,4
18 Jun 2017USIMF474,7C-0,634,7
18 Jun 2017USIMR828,2P4,130,06
18 Jun 2017USIMF464,6C-0,534,6
18 Jun 2017USIMF363,6C0,473,6
18 Jun 2017USIMR444,4P0,33-3,74
18 Jun 2017USIMR474,7P0,63-3,44
18 Jun 2017USIMR393,9P-0,17-4,24
18 Jun 2017USIMF828,2C-4,138,2
18 Jun 2017USIMR565,6P1,53-2,54
18 Jun 2017USIMR666,6P2,53-1,54
18 Jun 2017USIMR848,4P4,330,26
18 Jun 2017USIMF787,8C-3,737,8
18 Jun 2017USIMR494,9P0,83-3,24
18 Jun 2017USIMF494,9C-0,834,9
18 Jun 2017USIMR585,8P1,73-2,34
18 Jun 2017USIMF686,8C-2,736,8
18 Jun 2017USIMR646,4P2,33-1,74
18 Jun 2017USIMF88C-3,938
18 Jun 2017USIMR686,8P2,73-1,34
18 Jun 2017USIMF565,6C-1,535,6
18 Jun 2017USIMR525,2P1,13-2,94
18 Jun 2017USIMF666,6C-2,536,6
18 Jun 2017USIMR626,2P2,13-1,94
18 Jun 2017USIMF626,2C-2,136,2
18 Jun 2017USIMF414,1C-0,034,1
18 Jun 2017USIMR888,8P4,730,66
18 Jun 2017USIMF868,6C-4,538,6
18 Jun 2017USIMF393,9C0,173,9
18 Jun 2017USIMR363,6P-0,47-4,54
18 Jun 2017USIMR383,8P-0,27-4,34
18 Jun 2017USIMR373,7P-0,37-4,44
18 Jun 2017USIMF646,4C-2,336,4
18 Jun 2017USIMR353,5P-0,57-4,64
18 Jun 2017USIMR868,6P4,530,46
18 Jun 2017USIMF373,7C0,373,7
18 Jun 2017USIMF353,5C0,573,5
18 Jun 2017USIMF383,8C0,273,8
18 Jun 2017USIMR545,4P1,33-2,74
18 Jun 2017USIMF848,4C-4,338,4
16 Jul 2017USIMG353,5C0,573,5
16 Jul 2017USIMG383,8C0,273,8
16 Jul 2017USIMG363,6C0,473,6
16 Jul 2017USIMG393,9C0,173,9
16 Jul 2017USIMG434,3C-0,234,3
16 Jul 2017USIMG404C0,074
16 Jul 2017USIMG454,5C-0,434,5
16 Jul 2017USIMS55P0,93-3,14
16 Jul 2017USIMG272,7C1,372,7
16 Jul 2017USIMS565,6P1,53-2,54
16 Jul 2017USIMS424,2P0,13-3,94
16 Jul 2017USIMS494,9P0,83-3,24
16 Jul 2017USIMG282,8C1,272,8
16 Jul 2017USIMG292,9C1,172,9
16 Jul 2017USIMG313,1C0,973,1
16 Jul 2017USIMS313,1P-0,97-5,04
16 Jul 2017USIMS323,2P-0,87-4,94
16 Jul 2017USIMG323,2C0,873,2
16 Jul 2017USIMG303C1,073
16 Jul 2017USIMG424,2C-0,134,2
16 Jul 2017USIMG565,6C-1,535,6
16 Jul 2017USIMS444,4P0,33-3,74
16 Jul 2017USIMG484,8C-0,734,8
16 Jul 2017USIMS464,6P0,53-3,54
16 Jul 2017USIMS474,7P0,63-3,44
16 Jul 2017USIMS454,5P0,43-3,64
16 Jul 2017USIMG414,1C-0,034,1
16 Jul 2017USIMG474,7C-0,634,7
16 Jul 2017USIMS333,3P-0,77-4,84
16 Jul 2017USIMG66C-1,936
16 Jul 2017USIMS626,2P2,13-1,94
16 Jul 2017USIMG464,6C-0,534,6
16 Jul 2017USIMS484,8P0,73-3,34
16 Jul 2017USIMG343,4C0,673,4
16 Jul 2017USIMS414,1P0,03-4,04
16 Jul 2017USIMS66P1,93-2,14
16 Jul 2017USIMS363,6P-0,47-4,54
16 Jul 2017USIMS292,9P-1,17-5,24
16 Jul 2017USIMS404P-0,07-4,14
16 Jul 2017USIMS282,8P-1,27-5,34
16 Jul 2017USIMS353,5P-0,57-4,64
16 Jul 2017USIMS303P-1,07-5,14
16 Jul 2017USIMG626,2C-2,136,2
16 Jul 2017USIMG373,7C0,373,7
16 Jul 2017USIMG494,9C-0,834,9
16 Jul 2017USIMS545,4P1,33-2,74
16 Jul 2017USIMG525,2C-1,135,2
16 Jul 2017USIMG444,4C-0,334,4
16 Jul 2017USIMS343,4P-0,67-4,74
16 Jul 2017USIMS272,7P-1,37-5,44
16 Jul 2017USIMS434,3P0,23-3,84
16 Jul 2017USIMS585,8P1,73-2,34
16 Jul 2017USIMS383,8P-0,27-4,34
16 Jul 2017USIMS393,9P-0,17-4,24
16 Jul 2017USIMG333,3C0,773,3
16 Jul 2017USIMS525,2P1,13-2,94
16 Jul 2017USIMS373,7P-0,37-4,44
16 Jul 2017USIMG55C-0,935
16 Jul 2017USIMG585,8C-1,735,8
16 Jul 2017USIMG545,4C-1,335,4
20 Ago 2017USIMH66C-1,936
20 Ago 2017USIMH343,4C0,673,4
20 Ago 2017USIMT444,4P0,33-3,74
20 Ago 2017USIMT565,6P1,53-2,54
20 Ago 2017USIMT282,8P-1,27-5,34
20 Ago 2017USIMT292,9P-1,17-5,24
20 Ago 2017USIMT303P-1,07-5,14
20 Ago 2017USIMH303C1,073
20 Ago 2017USIMT464,6P0,53-3,54
20 Ago 2017USIMT646,4P2,33-1,74
20 Ago 2017USIMT585,8P1,73-2,34
20 Ago 2017USIMT626,2P2,13-1,94
20 Ago 2017USIMH494,9C-0,834,9
20 Ago 2017USIMH313,1C0,973,1
20 Ago 2017USIMH323,2C0,873,2
20 Ago 2017USIMH585,8C-1,735,8
20 Ago 2017USIMT323,2P-0,87-4,94
20 Ago 2017USIMT313,1P-0,97-5,04
20 Ago 2017USIMT494,9P0,83-3,24
20 Ago 2017USIMT333,3P-0,77-4,84
20 Ago 2017USIMH292,9C1,172,9
20 Ago 2017USIMH444,4C-0,334,4
20 Ago 2017USIMH646,4C-2,336,4
20 Ago 2017USIMH333,3C0,773,3
20 Ago 2017USIMH282,8C1,272,8
20 Ago 2017USIMT66P1,93-2,14
20 Ago 2017USIMH626,2C-2,136,2
20 Ago 2017USIMH55C-0,935
20 Ago 2017USIMT545,4P1,33-2,74
20 Ago 2017USIMH525,2C-1,135,2
20 Ago 2017USIMH404C0,074
20 Ago 2017USIMH464,6C-0,534,6
20 Ago 2017USIMT343,4P-0,67-4,74
20 Ago 2017USIMT424,2P0,13-3,94
20 Ago 2017USIMH363,6C0,473,6
20 Ago 2017USIMT383,8P-0,27-4,34
20 Ago 2017USIMT434,3P0,23-3,84
20 Ago 2017USIMT353,5P-0,57-4,64
20 Ago 2017USIMT414,1P0,03-4,04
20 Ago 2017USIMH373,7C0,373,7
20 Ago 2017USIMT404P-0,07-4,14
20 Ago 2017USIMH424,2C-0,134,2
20 Ago 2017USIMT363,6P-0,47-4,54
20 Ago 2017USIMT393,9P-0,17-4,24
20 Ago 2017USIMH353,5C0,573,5
20 Ago 2017USIMH393,9C0,173,9
20 Ago 2017USIMH484,8C-0,734,8
20 Ago 2017USIMT454,5P0,43-3,64
20 Ago 2017USIMH454,5C-0,434,5
20 Ago 2017USIMH474,7C-0,634,7
20 Ago 2017USIMT55P0,93-3,14
20 Ago 2017USIMH383,8C0,273,8
20 Ago 2017USIMT373,7P-0,37-4,44
20 Ago 2017USIMT474,7P0,63-3,44
20 Ago 2017USIMH434,3C-0,234,3
20 Ago 2017USIMT525,2P1,13-2,94
20 Ago 2017USIMT484,8P0,73-3,34
20 Ago 2017USIMH414,1C-0,034,1
20 Ago 2017USIMH565,6C-1,535,6
20 Ago 2017USIMH545,4C-1,335,4
17 Set 2017USIMI55C-0,935
17 Set 2017USIMU55P0,93-3,14
15 Out 2017USIMJ913,15C0,923,15
15 Out 2017USIMV544,5P0,43-3,64
15 Out 2017USIMJ66C-1,936
15 Out 2017USIMV913,15P-0,92-4,99
15 Out 2017USIMJ544,5C-0,434,5
15 Out 2017USIMV66P1,93-2,14
20 Nov 2017USIMK151,47C2,61,47
20 Nov 2017USIMW151,47P-2,6-6,67
17 Dez 2017USIMX10,97P-3,1-7,17
17 Dez 2017USIML971,72C2,351,72
17 Dez 2017USIMX971,72P-2,35-6,42
17 Dez 2017USIML10,97C3,10,97
17 Dez 2017USIMX424,27P0,2-3,87
17 Dez 2017USIMX494,92P0,85-3,22
17 Dez 2017USIML535,32C-1,255,32
17 Dez 2017USIML151,47C2,61,47
17 Dez 2017USIML800,77C3,30,77
17 Dez 2017USIML961,57C2,51,57
17 Dez 2017USIMX800,77P-3,3-7,37
17 Dez 2017USIMX535,32P1,25-2,82
17 Dez 2017USIML404,02C0,054,02
17 Dez 2017USIML121,17C2,91,17
17 Dez 2017USIMX121,17P-2,9-6,97
17 Dez 2017USIML494,92C-0,854,92
17 Dez 2017USIML424,27C-0,24,27
17 Dez 2017USIMX404,02P-0,05-4,12
17 Dez 2017USIMX961,57P-2,5-6,57
17 Dez 2017USIMX151,47P-2,6-6,67
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:30 V: D:20170526 11:09:09