VALE3 - Opções Vale ON

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Vale ON VALE3 Bovespa Ordinária BRVALEACNOR0 Ação Ordinária da Vale S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,8 +2,21% 37,04 37,28 36,36 36,51 36,24 15:43:45
mais cotações »

VALE3 - Opções Vale ON

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Dez 2017VALEL33426,59C10,4526,59
17 Dez 2017VALEL31633,82C3,2233,82
17 Dez 2017VALEL33234,35C2,6934,35
17 Dez 2017VALEL3737,01C0,0337,01
17 Dez 2017VALEL7319,23C17,8119,23
17 Dez 2017VALEL31920,43C16,6120,43
17 Dez 2017VALEL3132,23C4,8132,23
17 Dez 2017VALEL35627,93C9,1127,93
17 Dez 2017VALEL31716,42C20,6216,42
17 Dez 2017VALEL33633,28C3,7633,28
17 Dez 2017VALEL33711,6C25,4411,6
17 Dez 2017VALEX1222,83P-14,21-51,25
17 Dez 2017VALEL34516,96C20,0816,96
17 Dez 2017VALEL33530,87C6,1730,87
17 Dez 2017VALEL32922,58C14,4622,58
17 Dez 2017VALEX138,26P1,22-35,82
17 Dez 2017VALEL34329C8,0429
17 Dez 2017VALEX2726,23P-10,81-47,85
17 Dez 2017VALEL3706,52C30,526,52
17 Dez 2017VALEL34111,34C25,711,34
17 Dez 2017VALEL39312,94C24,112,94
17 Dez 2017VALEL3334,7C32,344,7
17 Dez 2017VALEL30111,07C25,9711,07
17 Dez 2017VALEL36728,73C8,3128,73
17 Dez 2017VALEL3746,95C30,096,95
17 Dez 2017VALEL39718,03C19,0118,03
17 Dez 2017VALEL36414,28C22,7614,28
17 Dez 2017VALEL31323,65C13,3923,65
17 Dez 2017VALEL31529,27C7,7729,27
17 Dez 2017VALEL37717,49C19,5517,49
17 Dez 2017VALEL1137,26C-0,2237,26
17 Dez 2017VALEL9130,23C6,8130,23
17 Dez 2017VALEL7737,51C-0,4737,51
17 Dez 2017VALEL1023,73C13,3123,73
17 Dez 2017VALEL30728,2C8,8428,2
17 Dez 2017VALEX30111,07P-25,97-63,01
17 Dez 2017VALEX3334,7P-32,34-69,38
17 Dez 2017VALEX3706,52P-30,52-67,56
17 Dez 2017VALEX3746,95P-30,09-67,13
17 Dez 2017VALEX33919,1P-17,94-54,98
17 Dez 2017VALEX36628,46P-8,58-45,62
17 Dez 2017VALEX33818,56P-18,48-55,52
17 Dez 2017VALEX34111,34P-25,7-62,74
17 Dez 2017VALEX39312,94P-24,1-61,14
17 Dez 2017VALEX31529,27P-7,77-44,81
17 Dez 2017VALEL7523,23C13,8123,23
17 Dez 2017VALEX31323,65P-13,39-50,43
17 Dez 2017VALEX37717,49P-19,55-56,59
17 Dez 2017VALEX39718,03P-19,01-56,05
17 Dez 2017VALEX36414,28P-22,76-59,8
17 Dez 2017VALEX30832,48P-4,56-41,6
17 Dez 2017VALEX30728,2P-8,84-45,88
17 Dez 2017VALEX31920,43P-16,61-53,65
17 Dez 2017VALEX33426,59P-10,45-47,49
17 Dez 2017VALEX31633,82P-3,22-40,26
17 Dez 2017VALEL33919,1C17,9419,1
17 Dez 2017VALEL33818,56C18,4818,56
17 Dez 2017VALEL30832,48C4,5632,48
17 Dez 2017VALEL36628,46C8,5828,46
17 Dez 2017VALEX33234,35P-2,69-39,73
17 Dez 2017VALEX35627,93P-9,11-46,15
17 Dez 2017VALEX33633,28P-3,76-40,8
17 Dez 2017VALEX33711,6P-25,44-62,48
17 Dez 2017VALEX34516,96P-20,08-57,12
17 Dez 2017VALEX33530,87P-6,17-43,21
17 Dez 2017VALEX31716,42P-20,62-57,66
17 Dez 2017VALEX32922,58P-14,46-51,5
17 Dez 2017VALEL30931,67C5,3731,67
17 Dez 2017VALEL2340,15C-3,1140,15
17 Dez 2017VALEL38424,98C12,0624,98
17 Dez 2017VALEL33031,41C5,6331,41
17 Dez 2017VALEL38323,91C13,1323,91
17 Dez 2017VALEL38121,77C15,2721,77
17 Dez 2017VALEL37220,7C16,3420,7
17 Dez 2017VALEX3737,01P-0,03-37,07
17 Dez 2017VALEX2617,74P-19,3-56,34
17 Dez 2017VALEL38829,8C7,2429,8
17 Dez 2017VALEL36010,21C26,8310,21
17 Dez 2017VALEL3027,05C29,997,05
17 Dez 2017VALEX1023,73P-13,31-50,35
17 Dez 2017VALEL30312,14C24,912,14
17 Dez 2017VALEL31233,55C3,4933,55
17 Dez 2017VALEL1428,23C8,8128,23
17 Dez 2017VALEL2617,74C19,317,74
17 Dez 2017VALEL32627,39C9,6527,39
17 Dez 2017VALEX4240,73P3,69-33,35
17 Dez 2017VALEX2039,15P2,11-34,93
17 Dez 2017VALEX8625,23P-11,81-48,85
17 Dez 2017VALEX9130,23P-6,81-43,85
17 Dez 2017VALEX2443,38P6,34-30,7
17 Dez 2017VALEL1735,37C1,6735,37
17 Dez 2017VALEL1837,76C-0,7237,76
17 Dez 2017VALEL8625,23C11,8125,23
17 Dez 2017VALEX1735,37P-1,67-38,71
17 Dez 2017VALEX7927,48P-9,56-46,6
17 Dez 2017VALEX7737,51P0,47-36,57
17 Dez 2017VALEX2340,15P3,11-33,93
17 Dez 2017VALEX2239,9P2,86-34,18
17 Dez 2017VALEL2039,15C-2,1139,15
17 Dez 2017VALEL2239,9C-2,8639,9
17 Dez 2017VALEX7523,23P-13,81-50,85
17 Dez 2017VALEL2443,38C-6,3443,38
17 Dez 2017VALEX935,12P-1,92-38,96
17 Dez 2017VALEL34617,22C19,8217,22
17 Dez 2017VALEL39934,62C2,4234,62
17 Dez 2017VALEL34042,38C-5,3442,38
17 Dez 2017VALEL35515,35C21,6915,35
17 Dez 2017VALEL37648,53C-11,4948,53
17 Dez 2017VALEX1837,76P0,72-36,32
17 Dez 2017VALEL38738,9C-1,8638,9
17 Dez 2017VALEL38536,76C0,2836,76
17 Dez 2017VALEL38226,86C10,1826,86
17 Dez 2017VALEL39032,21C4,8332,21
17 Dez 2017VALEL35830,07C6,9730,07
17 Dez 2017VALEL32526,32C10,7226,32
17 Dez 2017VALEL32425,79C11,2525,79
17 Dez 2017VALEL30630,6C6,4430,6
17 Dez 2017VALEL37840,77C-3,7340,77
17 Dez 2017VALEL30526,05C10,9926,05
17 Dez 2017VALEL39234,08C2,9634,08
17 Dez 2017VALEL35313,21C23,8313,21
17 Dez 2017VALEL39446,39C-9,3546,39
17 Dez 2017VALEL32244,25C-7,2144,25
17 Dez 2017VALEL36324,45C12,5924,45
17 Dez 2017VALEL38941,04C-441,04
17 Dez 2017VALEL38042,11C-5,0742,11
17 Dez 2017VALEL31818,83C18,2118,83
17 Dez 2017VALEL32020,97C16,0720,97
17 Dez 2017VALEL2929,52C7,5229,52
17 Dez 2017VALEX3132,23P-4,81-41,85
17 Dez 2017VALEL2136,23C0,8136,23
17 Dez 2017VALEX2136,23P-0,81-37,85
17 Dez 2017VALEL31133,01C4,0333,01
17 Dez 2017VALEL32345,32C-8,2845,32
17 Dez 2017VALEX2929,52P-7,52-44,56
17 Dez 2017VALEX1137,26P0,22-36,82
17 Dez 2017VALEX34329P-8,04-45,08
17 Dez 2017VALEL1222,83C14,2122,83
17 Dez 2017VALEX38738,9P1,86-35,18
17 Dez 2017VALEX39234,08P-2,96-40
17 Dez 2017VALEX35313,21P-23,83-60,87
17 Dez 2017VALEX38536,76P-0,28-37,32
17 Dez 2017VALEX37648,53P11,49-25,55
17 Dez 2017VALEX34042,38P5,34-31,7
17 Dez 2017VALEX39934,62P-2,42-39,46
17 Dez 2017VALEL935,12C1,9235,12
17 Dez 2017VALEL138,26C-1,2238,26
17 Dez 2017VALEX32244,25P7,21-29,83
17 Dez 2017VALEX39446,39P9,35-27,69
17 Dez 2017VALEX38941,04P4-33,04
17 Dez 2017VALEX36324,45P-12,59-49,63
17 Dez 2017VALEX32345,32P8,28-28,76
17 Dez 2017VALEL433,48C3,5633,48
17 Dez 2017VALEX31133,01P-4,03-41,07
17 Dez 2017VALEL2726,23C10,8126,23
17 Dez 2017VALEX35515,35P-21,69-58,73
17 Dez 2017VALEX36728,73P-8,31-45,35
17 Dez 2017VALEX30931,67P-5,37-42,41
17 Dez 2017VALEX7319,23P-17,81-54,85
17 Dez 2017VALEL4240,73C-3,6940,73
17 Dez 2017VALEX1535,62P-1,42-38,46
17 Dez 2017VALEL7927,48C9,5627,48
17 Dez 2017VALEL1535,62C1,4235,62
17 Dez 2017VALEX32526,32P-10,72-47,76
17 Dez 2017VALEX35830,07P-6,97-44,01
17 Dez 2017VALEX39032,21P-4,83-41,87
17 Dez 2017VALEX38226,86P-10,18-47,22
17 Dez 2017VALEX37840,77P3,73-33,31
17 Dez 2017VALEX1428,23P-8,81-45,85
17 Dez 2017VALEX30630,6P-6,44-43,48
17 Dez 2017VALEX30526,05P-10,99-48,03
17 Dez 2017VALEX38042,11P5,07-31,97
17 Dez 2017VALEX32425,79P-11,25-48,29
17 Dez 2017VALEX32627,39P-9,65-46,69
17 Dez 2017VALEX433,48P-3,56-40,6
17 Dez 2017VALEX33031,41P-5,63-42,67
17 Dez 2017VALEX3027,05P-29,99-67,03
17 Dez 2017VALEX31233,55P-3,49-40,53
17 Dez 2017VALEX37220,7P-16,34-53,38
17 Dez 2017VALEX30312,14P-24,9-61,94
17 Dez 2017VALEX32020,97P-16,07-53,11
17 Dez 2017VALEX38424,98P-12,06-49,1
17 Dez 2017VALEX38323,91P-13,13-50,17
17 Dez 2017VALEX36010,21P-26,83-63,87
17 Dez 2017VALEX34617,22P-19,82-56,86
17 Dez 2017VALEX31818,83P-18,21-55,25
17 Dez 2017VALEX38121,77P-15,27-52,31
17 Dez 2017VALEX38829,8P-7,24-44,28
14 Jan 2018VALEM8030,27P-6,77-43,81
14 Jan 2018VALEA32728,46C8,5828,46
14 Jan 2018VALEA38042,11C-5,0742,11
14 Jan 2018VALEM8232,98P-4,06-41,1
14 Jan 2018VALEM7434,58P-2,46-39,5
14 Jan 2018VALEA8737,33C-0,2937,33
14 Jan 2018VALEM30729P-8,04-45,08
14 Jan 2018VALEA8636,08C0,9636,08
14 Jan 2018VALEM330,52P-6,52-43,56
14 Jan 2018VALEA8232,98C4,0632,98
14 Jan 2018VALEM34041,84P4,8-32,24
14 Jan 2018VALEA8030,27C6,7730,27
14 Jan 2018VALEA9535,58C1,4635,58
14 Jan 2018VALEA39439,4C-2,3639,4
14 Jan 2018VALEA40140,15C-3,1140,15
14 Jan 2018VALEA40440,4C-3,3640,4
14 Jan 2018VALEA39139,15C-2,1139,15
14 Jan 2018VALEA3838,08C-1,0438,08
14 Jan 2018VALEM31033,55P-3,49-40,53
14 Jan 2018VALEM37537,58P0,54-36,5
14 Jan 2018VALEA40640,65C-3,6140,65
14 Jan 2018VALEA39637,83C-0,7937,83
14 Jan 2018VALEA41141,15C-4,1141,15
14 Jan 2018VALEA41441,4C-4,3641,4
14 Jan 2018VALEM9535,58P-1,46-38,5
14 Jan 2018VALEA40940,9C-3,8640,9
14 Jan 2018VALEA36424,98C12,0624,98
14 Jan 2018VALEA37930,87C6,1730,87
14 Jan 2018VALEA38244,25C-7,2144,25
14 Jan 2018VALEM36829,27P-7,77-44,81
14 Jan 2018VALEM39139,15P2,11-34,93
14 Jan 2018VALEA36829,27C7,7729,27
14 Jan 2018VALEA31033,55C3,4933,55
14 Jan 2018VALEM6020,65P-16,39-53,43
14 Jan 2018VALEA39834,08C2,9634,08
14 Jan 2018VALEM636,58P-0,46-37,5
14 Jan 2018VALEM41441,4P4,36-32,68
14 Jan 2018VALEA33833,82C3,2233,82
14 Jan 2018VALEA33319,9C17,1419,9
14 Jan 2018VALEA30729C8,0429
14 Jan 2018VALEM8939,9P2,86-34,18
14 Jan 2018VALEA8939,9C-2,8639,9
14 Jan 2018VALEA8838,33C-1,2938,33
14 Jan 2018VALEM4212,85P-24,19-61,23
14 Jan 2018VALEM3636,33P-0,71-37,75
14 Jan 2018VALEA3030,02C7,0230,02
14 Jan 2018VALEM8838,33P1,29-35,75
14 Jan 2018VALEA3434,33C2,7134,33
14 Jan 2018VALEA7535,08C1,9635,08
14 Jan 2018VALEM7535,08P-1,96-39
14 Jan 2018VALEM39439,4P2,36-34,68
14 Jan 2018VALEM40140,15P3,11-33,93
14 Jan 2018VALEM40440,4P3,36-33,68
14 Jan 2018VALEA37537,58C-0,5437,58
14 Jan 2018VALEM3434,33P-2,71-39,75
14 Jan 2018VALEM8636,08P-0,96-38
14 Jan 2018VALEM8737,33P0,29-36,75
14 Jan 2018VALEA3459,3C27,749,3
14 Jan 2018VALEA34127,39C9,6527,39
14 Jan 2018VALEM41141,15P4,11-32,93
14 Jan 2018VALEM232,73P-4,31-41,35
14 Jan 2018VALEM535,33P-1,71-38,75
14 Jan 2018VALEM3030,02P-7,02-44,06
14 Jan 2018VALEA33911,6C25,4411,6
14 Jan 2018VALEM40640,65P3,61-33,43
14 Jan 2018VALEM40940,9P3,86-33,18
14 Jan 2018VALEM3333,23P-3,81-40,85
14 Jan 2018VALEM7929,77P-7,27-44,31
14 Jan 2018VALEA535,33C1,7135,33
14 Jan 2018VALEA330,52C6,5230,52
14 Jan 2018VALEA34041,84C-4,841,84
14 Jan 2018VALEA136,83C0,2136,83
14 Jan 2018VALEM5929,52P-7,52-44,56
14 Jan 2018VALEM34127,39P-9,65-46,69
14 Jan 2018VALEM33911,6P-25,44-62,48
14 Jan 2018VALEA232,73C4,3132,73
14 Jan 2018VALEA31525,79C11,2525,79
14 Jan 2018VALEA38323,91C13,1323,91
14 Jan 2018VALEA636,58C0,4636,58
14 Jan 2018VALEA30818,29C18,7518,29
14 Jan 2018VALEA5929,52C7,5229,52
14 Jan 2018VALEA3939,65C-2,6139,65
14 Jan 2018VALEA32222,58C14,4622,58
14 Jan 2018VALEA39931,94C5,131,94
14 Jan 2018VALEM3459,3P-27,74-64,78
14 Jan 2018VALEM37032,48P-4,56-41,6
14 Jan 2018VALEM38042,11P5,07-31,97
14 Jan 2018VALEA37032,48C4,5632,48
14 Jan 2018VALEA36628,73C8,3128,73
14 Jan 2018VALEM32728,46P-8,58-45,62
14 Jan 2018VALEM31415,08P-21,96-59
14 Jan 2018VALEM136,83P-0,21-37,25
14 Jan 2018VALEA6020,65C16,3920,65
14 Jan 2018VALEM34920,97P-16,07-53,11
14 Jan 2018VALEM36424,98P-12,06-49,1
14 Jan 2018VALEA31415,08C21,9615,08
14 Jan 2018VALEM39637,83P0,79-36,25
14 Jan 2018VALEM37930,87P-6,17-43,21
14 Jan 2018VALEM38244,25P7,21-29,83
14 Jan 2018VALEA34920,97C16,0720,97
14 Jan 2018VALEM36628,73P-8,31-45,35
14 Jan 2018VALEM37324,45P-12,59-49,63
14 Jan 2018VALEM38738,9P1,86-35,18
14 Jan 2018VALEM7737,08P0,04-37
14 Jan 2018VALEA38526,05C10,9926,05
14 Jan 2018VALEM39834,08P-2,96-40
14 Jan 2018VALEM1919,29P-17,75-54,79
14 Jan 2018VALEM32222,58P-14,46-51,5
14 Jan 2018VALEA7737,08C-0,0437,08
14 Jan 2018VALEA7434,58C2,4634,58
14 Jan 2018VALEM31525,79P-11,25-48,29
14 Jan 2018VALEA3535,83C1,2135,83
14 Jan 2018VALEM3939,65P2,61-34,43
14 Jan 2018VALEM26826,8P-10,24-47,28
14 Jan 2018VALEM3535,83P-1,21-38,25
14 Jan 2018VALEA37324,45C12,5924,45
14 Jan 2018VALEM39931,94P-5,1-42,14
14 Jan 2018VALEA1919,29C17,7519,29
14 Jan 2018VALEA26826,8C10,2426,8
14 Jan 2018VALEA3636,33C0,7136,33
14 Jan 2018VALEA4212,85C24,1912,85
14 Jan 2018VALEM33319,9P-17,14-54,18
14 Jan 2018VALEA7929,77C7,2729,77
14 Jan 2018VALEM33833,82P-3,22-40,26
14 Jan 2018VALEM38526,05P-10,99-48,03
14 Jan 2018VALEM8131,37P-5,67-42,71
14 Jan 2018VALEA3333,23C3,8133,23
14 Jan 2018VALEM38323,91P-13,13-50,17
14 Jan 2018VALEA8131,37C5,6731,37
14 Jan 2018VALEM30818,29P-18,75-55,79
14 Jan 2018VALEM3838,08P1,04-36
14 Jan 2018VALEA38738,9C-1,8638,9
18 Fev 2018VALEN41641,6P4,56-32,48
18 Fev 2018VALEN42142,1P5,06-31,98
18 Fev 2018VALEN8232,93P-4,11-41,15
18 Fev 2018VALEN41841,85P4,81-32,23
18 Fev 2018VALEN7343,48P6,44-30,6
18 Fev 2018VALEN41341,35P4,31-32,73
18 Fev 2018VALEB5323,72C13,3223,72
18 Fev 2018VALEN3535,18P-1,86-38,9
18 Fev 2018VALEB6929,22C7,8229,22
18 Fev 2018VALEN3636,18P-0,86-37,9
18 Fev 2018VALEN3737,18P0,14-36,9
18 Fev 2018VALEN3838,18P1,14-35,9
18 Fev 2018VALEB3535,18C1,8635,18
18 Fev 2018VALEN22922,97P-14,07-51,11
18 Fev 2018VALEN6030,68P-6,36-43,4
18 Fev 2018VALEN8030,93P-6,11-43,15
18 Fev 2018VALEB333,68C3,3633,68
18 Fev 2018VALEB22922,97C14,0722,97
18 Fev 2018VALEN6333,43P-3,61-40,65
18 Fev 2018VALEN42342,35P5,31-31,73
18 Fev 2018VALEN35635,68P-1,36-38,4
18 Fev 2018VALEN39439,43P2,39-34,65
18 Fev 2018VALEN36936,93P-0,11-37,15
18 Fev 2018VALEN34134,18P-2,86-39,9
18 Fev 2018VALEB33839,85C-2,8139,85
18 Fev 2018VALEB35635,68C1,3635,68
18 Fev 2018VALEB40340,35C-3,3140,35
18 Fev 2018VALEB40140,1C-3,0640,1
18 Fev 2018VALEB19219,22C17,8219,22
18 Fev 2018VALEB39439,43C-2,3939,43
18 Fev 2018VALEB36936,93C0,1136,93
18 Fev 2018VALEB35829,68C7,3629,68
18 Fev 2018VALEN33839,85P2,81-34,23
18 Fev 2018VALEN5323,72P-13,32-50,36
18 Fev 2018VALEB37526,47C10,5726,47
18 Fev 2018VALEN37526,47P-10,57-47,61
18 Fev 2018VALEB34134,18C2,8634,18
18 Fev 2018VALEN35829,68P-7,36-44,4
18 Fev 2018VALEB40640,6C-3,5640,6
18 Fev 2018VALEB40840,85C-3,8140,85
18 Fev 2018VALEN40840,85P3,81-33,23
18 Fev 2018VALEN40640,6P3,56-33,48
18 Fev 2018VALEN40340,35P3,31-33,73
18 Fev 2018VALEB737,68C-0,6437,68
18 Fev 2018VALEN1716,97P-20,07-57,11
18 Fev 2018VALEN41141,1P4,06-32,98
18 Fev 2018VALEB1716,97C20,0716,97
18 Fev 2018VALEN737,68P0,64-36,4
18 Fev 2018VALEN40140,1P3,06-33,98
18 Fev 2018VALEB41641,6C-4,5641,6
18 Fev 2018VALEB41341,35C-4,3141,35
18 Fev 2018VALEB41141,1C-4,0641,1
18 Fev 2018VALEB41841,85C-4,8141,85
18 Fev 2018VALEB42142,1C-5,0642,1
18 Fev 2018VALEN19219,22P-17,82-54,86
18 Fev 2018VALEB42342,35C-5,3142,35
18 Fev 2018VALEB7343,48C-6,4443,48
18 Fev 2018VALEN6232,43P-4,61-41,65
18 Fev 2018VALEB6030,68C6,3630,68
18 Fev 2018VALEN4343,1P6,06-30,98
18 Fev 2018VALEN7242,6P5,56-31,48
18 Fev 2018VALEB6232,43C4,6132,43
18 Fev 2018VALEB8434,93C2,1134,93
18 Fev 2018VALEB3333,18C3,8633,18
18 Fev 2018VALEN6515,22P-21,82-58,86
18 Fev 2018VALEN6929,22P-7,82-44,86
18 Fev 2018VALEN7636,43P-0,61-37,65
18 Fev 2018VALEB232,68C4,3632,68
18 Fev 2018VALEN137,43P0,39-36,65
18 Fev 2018VALEN7131,43P-5,61-42,65
18 Fev 2018VALEB3636,18C0,8636,18
18 Fev 2018VALEN1919,47P-17,57-54,61
18 Fev 2018VALEN333,68P-3,36-40,4
18 Fev 2018VALEN7535,93P-1,11-38,15
18 Fev 2018VALEB7131,43C5,6131,43
18 Fev 2018VALEN535,43P-1,61-38,65
18 Fev 2018VALEN3333,18P-3,86-40,9
18 Fev 2018VALEN3232,18P-4,86-41,9
18 Fev 2018VALEB7535,93C1,1135,93
18 Fev 2018VALEB8131,93C5,1131,93
18 Fev 2018VALEN8333,93P-3,11-40,15
18 Fev 2018VALEB4343,1C-6,0643,1
18 Fev 2018VALEB6515,22C21,8215,22
18 Fev 2018VALEN1444,85P7,81-29,23
18 Fev 2018VALEB3737,18C-0,1437,18
18 Fev 2018VALEB7242,6C-5,5642,6
18 Fev 2018VALEN8131,93P-5,11-42,15
18 Fev 2018VALEN7717,22P-19,82-56,86
18 Fev 2018VALEB8232,93C4,1132,93
18 Fev 2018VALEN8434,93P-2,11-39,15
18 Fev 2018VALEB1444,85C-7,8144,85
18 Fev 2018VALEB7636,43C0,6136,43
18 Fev 2018VALEB7717,22C19,8217,22
18 Fev 2018VALEB8333,93C3,1133,93
18 Fev 2018VALEB8030,93C6,1130,93
18 Fev 2018VALEB3838,18C-1,1438,18
18 Fev 2018VALEB535,43C1,6135,43
18 Fev 2018VALEB1919,47C17,5719,47
18 Fev 2018VALEB137,43C-0,3937,43
18 Fev 2018VALEN232,68P-4,36-41,4
18 Fev 2018VALEB3232,18C4,8632,18
18 Fev 2018VALEB6333,43C3,6133,43
18 Mar 2018VALEO434,59P-2,45-39,49
18 Mar 2018VALEO8232,34P-4,7-41,74
18 Mar 2018VALEC434,59C2,4534,59
18 Mar 2018VALEO22222,2P-14,84-51,88
18 Mar 2018VALEO38627,66P-9,38-46,42
18 Mar 2018VALEO39738,9P1,86-35,18
18 Mar 2018VALEC535,59C1,4535,59
18 Mar 2018VALEO131,59P-5,45-42,49
18 Mar 2018VALEO32324,18P-12,86-49,9
18 Mar 2018VALEO35627,93P-9,11-46,15
18 Mar 2018VALEO37930,34P-6,7-43,74
18 Mar 2018VALEO36020,7P-16,34-53,38
18 Mar 2018VALEC131,59C5,4531,59
18 Mar 2018VALEC22222,2C14,8422,2
18 Mar 2018VALEO33435,96P-1,08-38,12
18 Mar 2018VALEO15915,95P-21,09-58,13
18 Mar 2018VALEC7737,79C-0,7537,79
18 Mar 2018VALEC9838,29C-1,2538,29
18 Mar 2018VALEC33840,24C-3,240,24
18 Mar 2018VALEO37537,54P0,5-36,54
18 Mar 2018VALEO235,34P-1,7-38,74
18 Mar 2018VALEC39738,9C-1,8638,9
18 Mar 2018VALEC38627,66C9,3827,66
18 Mar 2018VALEC36020,7C16,3420,7
18 Mar 2018VALEC32829,53C7,5129,53
18 Mar 2018VALEC38424,98C12,0624,98
18 Mar 2018VALEC35627,93C9,1127,93
18 Mar 2018VALEC37537,54C-0,537,54
18 Mar 2018VALEO38537,29P0,25-36,79
18 Mar 2018VALEC33435,96C1,0835,96
18 Mar 2018VALEC32324,18C12,8624,18
18 Mar 2018VALEC37829,8C7,2429,8
18 Mar 2018VALEC38537,29C-0,2537,29
18 Mar 2018VALEC37930,34C6,730,34
18 Mar 2018VALEC15915,95C21,0915,95
18 Mar 2018VALEO535,59P-1,45-38,49
18 Mar 2018VALEC636,96C0,0836,96
18 Mar 2018VALEC235,34C1,735,34
18 Mar 2018VALEO7737,79P0,75-36,29
18 Mar 2018VALEC7333,34C3,733,34
18 Mar 2018VALEO636,96P-0,08-37,12
18 Mar 2018VALEC8232,34C4,732,34
18 Mar 2018VALEO37829,8P-7,24-44,28
18 Mar 2018VALEO9838,29P1,25-35,79
18 Mar 2018VALEO32829,53P-7,51-44,55
18 Mar 2018VALEO38424,98P-12,06-49,1
18 Mar 2018VALEO33840,24P3,2-33,84
18 Mar 2018VALEO33033,09P-3,95-40,99
18 Mar 2018VALEO7333,34P-3,7-40,74
18 Mar 2018VALEC33033,09C3,9533,09
15 Abr 2018VALED35126,47C10,5726,47
15 Abr 2018VALED38629,95C7,0929,95
15 Abr 2018VALEP4242,42P5,38-31,66
15 Abr 2018VALED3030,2C6,8430,2
15 Abr 2018VALED7838,75C-1,7138,75
15 Abr 2018VALED7535,73C1,3135,73
15 Abr 2018VALED38840,92C-3,8840,92
15 Abr 2018VALED38325,13C11,9125,13
15 Abr 2018VALEP2323,17P-13,87-50,91
15 Abr 2018VALEP3535,48P-1,56-38,6
15 Abr 2018VALEP6010,42P-26,62-63,66
15 Abr 2018VALED39134,23C2,8134,23
15 Abr 2018VALED36628,35C8,6928,35
15 Abr 2018VALED9333,61C3,4333,61
15 Abr 2018VALEP39134,23P-2,81-39,85
15 Abr 2018VALEP141,17P4,13-32,91
15 Abr 2018VALED38021,92C15,1221,92
15 Abr 2018VALEP36628,35P-8,69-45,73
15 Abr 2018VALEP7343,17P6,13-30,91
15 Abr 2018VALEP38021,92P-15,12-52,16
15 Abr 2018VALED3131,7C5,3431,7
15 Abr 2018VALEP4040P2,96-34,08
15 Abr 2018VALED39732,36C4,6832,36
15 Abr 2018VALEP3030,2P-6,84-43,88
15 Abr 2018VALEP3939P1,96-35,08
15 Abr 2018VALEP3131,7P-5,34-42,38
15 Abr 2018VALEP7535,73P-1,31-38,35
15 Abr 2018VALED39425,4C11,6425,4
15 Abr 2018VALED2323,17C13,8723,17
15 Abr 2018VALEP38325,13P-11,91-48,95
15 Abr 2018VALEP38629,95P-7,09-44,13
15 Abr 2018VALED7343,17C-6,1343,17
15 Abr 2018VALED6010,42C26,6210,42
15 Abr 2018VALEP7838,75P1,71-35,33
15 Abr 2018VALEP39732,36P-4,68-41,72
15 Abr 2018VALEP38840,92P3,88-33,16
15 Abr 2018VALED141,17C-4,1341,17
15 Abr 2018VALED3535,48C1,5635,48
15 Abr 2018VALEP35126,47P-10,57-47,61
15 Abr 2018VALED4242,42C-5,3842,42
15 Abr 2018VALED4040C-2,9640
15 Abr 2018VALEP3838P0,96-36,08
15 Abr 2018VALED3838C-0,9638
15 Abr 2018VALEP9333,61P-3,43-40,47
15 Abr 2018VALEP39425,4P-11,64-48,68
15 Abr 2018VALED3939C-1,9639
20 Mai 2018VALEQ30224,08P-12,96-50
20 Mai 2018VALEQ4040,04P3-34,04
20 Mai 2018VALEQ35121,68P-15,36-52,4
20 Mai 2018VALEE34724,62C12,4224,62
20 Mai 2018VALEE34829,17C7,8729,17
20 Mai 2018VALEQ35527,3P-9,74-46,78
20 Mai 2018VALEE8333,67C3,3733,67
20 Mai 2018VALEQ4322,48P-14,56-51,6
20 Mai 2018VALEE737,98C-0,9437,98
20 Mai 2018VALEE7535,67C1,3735,67
20 Mai 2018VALEE4322,48C14,5622,48
20 Mai 2018VALEQ33638,54P1,5-35,54
20 Mai 2018VALEQ32223,55P-13,49-50,53
20 Mai 2018VALEE34937,2C-0,1637,2
20 Mai 2018VALEQ7535,67P-1,37-38,41
20 Mai 2018VALEE35527,3C9,7427,3
20 Mai 2018VALEE30224,08C12,9624,08
20 Mai 2018VALEE33537,73C-0,6937,73
20 Mai 2018VALEE32223,55C13,4923,55
20 Mai 2018VALEQ737,98P0,94-36,1
20 Mai 2018VALEE33638,54C-1,538,54
20 Mai 2018VALEQ34724,62P-12,42-49,46
20 Mai 2018VALEQ34829,17P-7,87-44,91
20 Mai 2018VALEE18618,68C18,3618,68
20 Mai 2018VALEE20620,68C16,3620,68
20 Mai 2018VALEE17117,18C19,8617,18
20 Mai 2018VALEE35121,68C15,3621,68
20 Mai 2018VALEQ34937,2P0,16-36,88
20 Mai 2018VALEQ17117,18P-19,86-56,9
20 Mai 2018VALEQ33537,73P0,69-36,35
20 Mai 2018VALEQ1040,54P3,5-33,54
20 Mai 2018VALEQ2343,04P6-31,04
20 Mai 2018VALEQ7030,67P-6,37-43,41
20 Mai 2018VALEQ7333,17P-3,87-40,91
20 Mai 2018VALEE4040,04C-340,04
20 Mai 2018VALEE8838,79C-1,7538,79
20 Mai 2018VALEE1040,54C-3,540,54
20 Mai 2018VALEE2343,04C-643,04
20 Mai 2018VALEQ8838,79P1,75-35,29
20 Mai 2018VALEE7636,67C0,3736,67
20 Mai 2018VALEE7333,17C3,8733,17
20 Mai 2018VALEQ7636,67P-0,37-37,41
20 Mai 2018VALEQ20620,68P-16,36-53,4
20 Mai 2018VALEE7030,67C6,3730,67
20 Mai 2018VALEQ8333,67P-3,37-40,41
20 Mai 2018VALEQ18618,68P-18,36-55,4
17 Jun 2018VALEF10610,62C26,4210,62
17 Jun 2018VALER5121,39P-15,65-52,69
17 Jun 2018VALEF38426,49C10,5526,49
17 Jun 2018VALEF535,81C1,2335,81
17 Jun 2018VALEF35432,92C4,1232,92
17 Jun 2018VALER39921,14P-15,9-52,94
17 Jun 2018VALEF7232,12C4,9232,12
17 Jun 2018VALEF37235,06C1,9835,06
17 Jun 2018VALEF36628,37C8,6728,37
17 Jun 2018VALEF34920,87C16,1720,87
17 Jun 2018VALEF35134,79C2,2534,79
17 Jun 2018VALEF36527,3C9,7427,3
17 Jun 2018VALEF1414,62C22,4214,62
17 Jun 2018VALEF39921,14C15,921,14
17 Jun 2018VALEF4242,31C-5,2742,31
17 Jun 2018VALER35134,79P-2,25-39,29
17 Jun 2018VALEF5121,39C15,6521,39
17 Jun 2018VALER34920,87P-16,17-53,21
17 Jun 2018VALER35432,92P-4,12-41,16
17 Jun 2018VALEF3636,31C0,7336,31
17 Jun 2018VALER10610,62P-26,42-63,46
17 Jun 2018VALER38426,49P-10,55-47,59
17 Jun 2018VALER3636,31P-0,73-37,77
17 Jun 2018VALER37235,06P-1,98-39,02
17 Jun 2018VALER36527,3P-9,74-46,78
17 Jun 2018VALER1414,62P-22,42-59,46
17 Jun 2018VALER36628,37P-8,67-45,71
17 Jun 2018VALER4242,31P5,27-31,77
17 Jun 2018VALER7232,12P-4,92-41,96
17 Jun 2018VALER535,81P-1,23-38,27
15 Jul 2018VALES37335,32P-1,72-38,76
15 Jul 2018VALES34925,16P-11,88-48,92
15 Jul 2018VALES4123,75P-13,29-50,33
15 Jul 2018VALEG37335,32C1,7235,32
15 Jul 2018VALEG37527,3C9,7427,3
15 Jul 2018VALES4828,5P-8,54-45,58
15 Jul 2018VALES6939,77P2,73-34,31
15 Jul 2018VALES37021,41P-15,63-52,67
15 Jul 2018VALEG34925,16C11,8825,16
15 Jul 2018VALEG36629,44C7,629,44
15 Jul 2018VALES33025,69P-11,35-48,39
15 Jul 2018VALEG37021,41C15,6321,41
15 Jul 2018VALES36629,44P-7,6-44,64
15 Jul 2018VALES4335,75P-1,29-38,33
15 Jul 2018VALEG7925C12,0425
15 Jul 2018VALES33231,85P-5,19-42,23
15 Jul 2018VALES36938,27P1,23-35,81
15 Jul 2018VALES38335,59P-1,45-38,49
15 Jul 2018VALEG36938,27C-1,2338,27
15 Jul 2018VALES37527,3P-9,74-46,78
15 Jul 2018VALEG38335,59C1,4535,59
15 Jul 2018VALEG8929,75C7,2929,75
15 Jul 2018VALES8929,75P-7,29-44,33
15 Jul 2018VALEG4335,75C1,2935,75
15 Jul 2018VALES7925P-12,04-49,08
15 Jul 2018VALEG4123,75C13,2923,75
15 Jul 2018VALEG33231,85C5,1931,85
15 Jul 2018VALEG4828,5C8,5428,5
15 Jul 2018VALEG6939,77C-2,7339,77
15 Jul 2018VALEG33025,69C11,3525,69
15 Jul 2018VALEG9537,25C-0,2137,25
15 Jul 2018VALES9537,25P0,21-36,83
19 Ago 2018VALEH5818,25C18,7918,25
19 Ago 2018VALEH4747C-9,9647
19 Ago 2018VALEH5323,5C13,5423,5
19 Ago 2018VALET6232,25P-4,79-41,83
19 Ago 2018VALET4444P6,96-30,08
19 Ago 2018VALET4029,25P-7,79-44,83
19 Ago 2018VALEH4137,25C-0,2137,25
19 Ago 2018VALET434,5P-2,54-39,58
19 Ago 2018VALEH1040,5C-3,4640,5
19 Ago 2018VALEH636,5C0,5436,5
19 Ago 2018VALEH434,5C2,5434,5
19 Ago 2018VALEH4029,25C7,7929,25
19 Ago 2018VALEH4444C-6,9644
19 Ago 2018VALET5818,25P-18,79-55,83
19 Ago 2018VALET636,5P-0,54-37,58
19 Ago 2018VALEH8434,75C2,2934,75
19 Ago 2018VALEH737,5C-0,4637,5
19 Ago 2018VALEH939,5C-2,4639,5
19 Ago 2018VALEH7333,25C3,7933,25
19 Ago 2018VALET3924,5P-12,54-49,58
19 Ago 2018VALET5323,5P-13,54-50,58
19 Ago 2018VALET4747P9,96-27,08
19 Ago 2018VALEH9030C7,0430
19 Ago 2018VALET9030P-7,04-44,08
19 Ago 2018VALET1040,5P3,46-33,58
19 Ago 2018VALEH9240C-2,9640
19 Ago 2018VALEH6232,25C4,7932,25
19 Ago 2018VALET9929,75P-7,29-44,33
19 Ago 2018VALET939,5P2,46-34,58
19 Ago 2018VALET9240P2,96-34,08
19 Ago 2018VALEH3924,5C12,5424,5
19 Ago 2018VALET7333,25P-3,79-40,83
19 Ago 2018VALEH9929,75C7,2929,75
19 Ago 2018VALET8434,75P-2,29-39,33
19 Ago 2018VALET737,5P0,46-36,58
19 Ago 2018VALEH9133,75C3,2933,75
19 Ago 2018VALET9133,75P-3,29-40,33
19 Ago 2018VALET4137,25P0,21-36,83
16 Set 2018VALEU9232,25P-4,79-41,83
16 Set 2018VALEI2121C16,0421
16 Set 2018VALEI1930C7,0430
16 Set 2018VALEU2121P-16,04-53,08
16 Set 2018VALEI6838,75C-1,7138,75
16 Set 2018VALEI3232C5,0432
16 Set 2018VALEI341,75C-4,7141,75
16 Set 2018VALEU434,5P-2,54-39,58
16 Set 2018VALEI7323,75C13,2923,75
16 Set 2018VALEU7323,75P-13,29-50,33
16 Set 2018VALEU1725P-12,04-49,08
16 Set 2018VALEI1725C12,0425
16 Set 2018VALEU2037,75P0,71-36,33
16 Set 2018VALEU341,75P4,71-32,33
16 Set 2018VALEI7636,75C0,2936,75
16 Set 2018VALEU7636,75P-0,29-37,33
16 Set 2018VALEU3232P-5,04-42,08
16 Set 2018VALEI434,5C2,5434,5
16 Set 2018VALEU5626,5P-10,54-47,58
16 Set 2018VALEU3131P-6,04-43,08
16 Set 2018VALEI2037,75C-0,7137,75
16 Set 2018VALEI5626,5C10,5426,5
16 Set 2018VALEI3131C6,0431
16 Set 2018VALEU8131,25P-5,79-42,83
16 Set 2018VALEU6838,75P1,71-35,33
16 Set 2018VALEI8131,25C5,7931,25
16 Set 2018VALEU1930P-7,04-44,08
16 Set 2018VALEI9232,25C4,7932,25
14 Out 2018VALEV8333,25P-3,79-40,83
14 Out 2018VALEV3333P-4,04-41,08
14 Out 2018VALEV3838P0,96-36,08
14 Out 2018VALEJ3838C-0,9638
14 Out 2018VALEJ8333,25C3,7933,25
14 Out 2018VALEV6626,5P-10,54-47,58
14 Out 2018VALEJ7626,75C10,2926,75
14 Out 2018VALEJ6626,5C10,5426,5
14 Out 2018VALEJ7838,25C-1,2138,25
14 Out 2018VALEJ121,25C15,7921,25
14 Out 2018VALEV8727,25P-9,79-46,83
14 Out 2018VALEJ8727,25C9,7927,25
14 Out 2018VALEV121,25P-15,79-52,83
14 Out 2018VALEV222,25P-14,79-51,83
14 Out 2018VALEJ222,25C14,7922,25
14 Out 2018VALEJ3333C4,0433
14 Out 2018VALEV7838,25P1,21-35,83
14 Out 2018VALEV7626,75P-10,29-47,33
18 Nov 2018VALEK2242,1C-5,0642,1
18 Nov 2018VALEW9234,6P-2,44-39,48
18 Nov 2018VALEK3030,6C6,4430,6
18 Nov 2018VALEK4242,35C-5,3142,35
18 Nov 2018VALEW9444,1P7,06-29,98
18 Nov 2018VALEK9130,1C6,9430,1
18 Nov 2018VALEK7727,6C9,4427,6
18 Nov 2018VALEW7727,6P-9,44-46,48
18 Nov 2018VALEW6838,85P1,81-35,23
18 Nov 2018VALEW7333,6P-3,44-40,48
18 Nov 2018VALEW9130,1P-6,94-43,98
18 Nov 2018VALEW9040,1P3,06-33,98
18 Nov 2018VALEK5040,85C-3,8140,85
18 Nov 2018VALEW2242,1P5,06-31,98
18 Nov 2018VALEK19119,1C17,9419,1
18 Nov 2018VALEK1433,1C3,9433,1
18 Nov 2018VALEW18618,6P-18,44-55,48
18 Nov 2018VALEW6131,1P-5,94-42,98
18 Nov 2018VALEW19119,1P-17,94-54,98
18 Nov 2018VALEW8727,1P-9,94-46,98
18 Nov 2018VALEK8929,1C7,9429,1
18 Nov 2018VALEK4141,35C-4,3141,35
18 Nov 2018VALEW8828,6P-8,44-45,48
18 Nov 2018VALEW8535,35P-1,69-38,73
18 Nov 2018VALEW18818,85P-18,19-55,23
18 Nov 2018VALEK9939,1C-2,0639,1
18 Nov 2018VALEK18818,85C18,1918,85
18 Nov 2018VALEW7828,1P-8,94-45,98
18 Nov 2018VALEK18618,6C18,4418,6
18 Nov 2018VALEW1433,1P-3,94-40,98
18 Nov 2018VALEW8929,1P-7,94-44,98
18 Nov 2018VALEK8727,1C9,9427,1
18 Nov 2018VALEW8646,6P9,56-27,48
18 Nov 2018VALEW6535,6P-1,44-38,48
18 Nov 2018VALEW8232,1P-4,94-41,98
18 Nov 2018VALEK5232,6C4,4432,6
18 Nov 2018VALEW5939,6P2,56-34,48
18 Nov 2018VALEW6232,85P-4,19-41,23
18 Nov 2018VALEW8434,1P-2,94-39,98
18 Nov 2018VALEK6838,85C-1,8138,85
18 Nov 2018VALEK6535,6C1,4435,6
18 Nov 2018VALEK5939,6C-2,5639,6
18 Nov 2018VALEW9939,1P2,06-34,98
18 Nov 2018VALEW4141,35P4,31-32,73
18 Nov 2018VALEK38324,6C12,4424,6
18 Nov 2018VALEW3030,6P-6,44-43,48
18 Nov 2018VALEW2828,35P-8,69-45,73
18 Nov 2018VALEK2828,35C8,6928,35
18 Nov 2018VALEW38324,6P-12,44-49,48
18 Nov 2018VALEK6232,85C4,1932,85
18 Nov 2018VALEK4939,35C-2,3139,35
18 Nov 2018VALEK6131,1C5,9431,1
18 Nov 2018VALEK8828,6C8,4428,6
18 Nov 2018VALEK9040,1C-3,0640,1
18 Nov 2018VALEK9234,6C2,4434,6
18 Nov 2018VALEK9444,1C-7,0644,1
18 Nov 2018VALEK8646,6C-9,5646,6
18 Nov 2018VALEK8535,35C1,6935,35
18 Nov 2018VALEK7333,6C3,4433,6
18 Nov 2018VALEK7828,1C8,9428,1
18 Nov 2018VALEK8232,1C4,9432,1
18 Nov 2018VALEK8434,1C2,9434,1
18 Nov 2018VALEW4242,35P5,31-31,73
18 Nov 2018VALEW4939,35P2,31-34,73
18 Nov 2018VALEW1539,85P2,81-34,23
18 Nov 2018VALEK1539,85C-2,8139,85
18 Nov 2018VALEW5232,6P-4,44-41,48
18 Nov 2018VALEW5040,85P3,81-33,23
16 Dez 2018VALEL5151,73C-14,6951,73
16 Dez 2018VALEX5929,98P-7,06-44,1
16 Dez 2018VALEL5929,98C7,0629,98
16 Dez 2018VALEL6929,23C7,8129,23
16 Dez 2018VALEX3030,48P-6,56-43,6
16 Dez 2018VALEX335,48P-1,56-38,6
16 Dez 2018VALEL2519,23C17,8119,23
16 Dez 2018VALEX543,73P6,69-30,35
16 Dez 2018VALEX4544,98P7,94-29,1
16 Dez 2018VALEL3030,48C6,5630,48
16 Dez 2018VALEL4544,98C-7,9444,98
16 Dez 2018VALEX9040,73P3,69-33,35
16 Dez 2018VALEX7232,73P-4,31-41,35
16 Dez 2018VALEL1949,98C-12,9449,98
16 Dez 2018VALEX6626,73P-10,31-47,35
16 Dez 2018VALEL1323,23C13,8123,23
16 Dez 2018VALEX620,73P-16,31-53,35
16 Dez 2018VALEL9789,78C27,269,78
16 Dez 2018VALEX5151,73P14,69-22,35
16 Dez 2018VALEL24924,98C12,0624,98
16 Dez 2018VALEX4040,48P3,44-33,6
16 Dez 2018VALEX3635,98P-1,06-38,1
16 Dez 2018VALEX9789,78P-27,26-64,3
16 Dez 2018VALEX24924,98P-12,06-49,1
16 Dez 2018VALEX1949,98P12,94-24,1
16 Dez 2018VALEX7626,23P-10,81-47,85
16 Dez 2018VALEX8141,23P4,19-32,85
16 Dez 2018VALEL721,73C15,3121,73
16 Dez 2018VALEX8242,48P5,44-31,6
16 Dez 2018VALEL3983,98C33,063,98
16 Dez 2018VALEX3983,98P-33,06-70,1
16 Dez 2018VALEX8030,73P-6,31-43,35
16 Dez 2018VALEX39556,98P19,94-17,1
16 Dez 2018VALEL1639,23C-2,1939,23
16 Dez 2018VALEL335,48C1,5635,48
16 Dez 2018VALEL543,73C-6,6943,73
16 Dez 2018VALEX6333,98P-3,06-40,1
16 Dez 2018VALEL6030,23C6,8130,23
16 Dez 2018VALEL6626,73C10,3126,73
16 Dez 2018VALEL8141,23C-4,1941,23
16 Dez 2018VALEL7626,23C10,8126,23
16 Dez 2018VALEL7232,73C4,3132,73
16 Dez 2018VALEX2519,23P-17,81-54,85
16 Dez 2018VALEX1323,23P-13,81-50,85
16 Dez 2018VALEL4040,48C-3,4440,48
16 Dez 2018VALEL3635,98C1,0635,98
16 Dez 2018VALEL3232,23C4,8132,23
16 Dez 2018VALEL5222,23C14,8122,23
16 Dez 2018VALEL835,73C1,3135,73
16 Dez 2018VALEX5222,23P-14,81-51,85
16 Dez 2018VALEL228,73C8,3128,73
16 Dez 2018VALEL8242,48C-5,4442,48
16 Dez 2018VALEL8030,73C6,3130,73
16 Dez 2018VALEX228,73P-8,31-45,35
16 Dez 2018VALEX3232,23P-4,81-41,85
16 Dez 2018VALEX1639,23P2,19-34,85
16 Dez 2018VALEL39556,98C-19,9456,98
16 Dez 2018VALEX835,73P-1,31-38,35
16 Dez 2018VALEX721,73P-15,31-52,35
16 Dez 2018VALEL620,73C16,3120,73
16 Dez 2018VALEX6929,23P-7,81-44,85
16 Dez 2018VALEL9040,73C-3,6940,73
16 Dez 2018VALEX6030,23P-6,81-43,85
16 Dez 2018VALEL6333,98C3,0633,98
20 Jan 2019VALEM7020,53P-16,51-53,55
20 Jan 2019VALEA39223,53C13,5123,53
20 Jan 2019VALEA7020,53C16,5120,53
20 Jan 2019VALEM39223,53P-13,51-50,55
17 Fev 2019VALEB4242,2C-5,1642,2
17 Fev 2019VALEB6727,95C9,0927,95
17 Fev 2019VALEN4242,2P5,16-31,88
17 Fev 2019VALEB35558,05C-21,0158,05
17 Fev 2019VALEN7434,45P-2,59-39,63
17 Fev 2019VALEB7434,45C2,5934,45
17 Fev 2019VALEN6727,95P-9,09-46,13
17 Fev 2019VALEN34345,2P8,16-28,88
17 Fev 2019VALEN35558,05P21,01-16,03
17 Fev 2019VALEB34345,2C-8,1645,2
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:43 V: D:20171215 17:58:47