VALE5 - Opções Vale PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Vale PNA VALE5 Bovespa Preferencial BRVALEACNPA3 Ação Preferencial Classe A da Vale S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,00 +0,00% 27,30 27,34 25,92 25,99 27,30 19:45:00
mais cotações »

VALE5 - Opções Vale PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
14 Mai 2017VALEQ1318,34P-8,96-36,26
14 Mai 2017VALEQ1437,09P9,79-17,51
14 Mai 2017VALEQ1236,09P8,79-18,51
14 Mai 2017VALEQ1110,09P-17,21-44,51
14 Mai 2017VALEE8322,84C4,4622,84
14 Mai 2017VALEQ1538,09P10,79-16,51
14 Mai 2017VALEQ1639,09P11,79-15,51
14 Mai 2017VALEE2221,59C5,7121,59
14 Mai 2017VALEE2423,59C3,7123,59
14 Mai 2017VALEE8120,84C6,4620,84
14 Mai 2017VALEE2928,59C-1,2928,59
14 Mai 2017VALEE2726,59C0,7126,59
14 Mai 2017VALEQ2827,59P0,29-27,01
14 Mai 2017VALEE3332,59C-5,2932,59
14 Mai 2017VALEE8726,84C0,4626,84
14 Mai 2017VALEE8928,84C-1,5428,84
14 Mai 2017VALEE1110,09C17,2110,09
14 Mai 2017VALEE2524,59C2,7124,59
14 Mai 2017VALEE8423,84C3,4623,84
14 Mai 2017VALEE9029,34C-2,0429,34
14 Mai 2017VALEE9130,34C-3,0430,34
14 Mai 2017VALEQ2625,59P-1,71-29,01
14 Mai 2017VALEE8524,84C2,4624,84
14 Mai 2017VALEQ2019,59P-7,71-35,01
14 Mai 2017VALEE2019,59C7,7119,59
14 Mai 2017VALEE2625,59C1,7125,59
14 Mai 2017VALEE2827,59C-0,2927,59
14 Mai 2017VALEQ2726,59P-0,71-28,01
14 Mai 2017VALEQ2928,59P1,29-26,01
14 Mai 2017VALEQ2524,59P-2,71-30,01
14 Mai 2017VALEQ2423,59P-3,71-31,01
14 Mai 2017VALEQ2322,59P-4,71-32,01
14 Mai 2017VALEQ332,34P5,04-22,26
14 Mai 2017VALEQ3231,59P4,29-23,01
14 Mai 2017VALEQ3635,59P8,29-19,01
14 Mai 2017VALEQ3736,59P9,29-18,01
14 Mai 2017VALEQ3534,59P7,29-20,01
14 Mai 2017VALEQ3332,59P5,29-22,01
14 Mai 2017VALEQ3433,59P6,29-21,01
14 Mai 2017VALEQ2221,59P-5,71-33,01
14 Mai 2017VALEE5323,09C4,2123,09
14 Mai 2017VALEQ3029,59P2,29-25,01
14 Mai 2017VALEE1035,09C-7,7935,09
14 Mai 2017VALEE3837,59C-10,2937,59
14 Mai 2017VALEE3433,59C-6,2933,59
14 Mai 2017VALEE3231,59C-4,2931,59
14 Mai 2017VALEQ3130,59P3,29-24,01
14 Mai 2017VALEQ128,34P1,04-26,26
14 Mai 2017VALEQ2140,34P13,04-14,26
14 Mai 2017VALEQ232,09P4,79-22,51
14 Mai 2017VALEQ1918,09P-9,21-36,51
14 Mai 2017VALEQ1817,59P-9,71-37,01
14 Mai 2017VALEQ8726,84P-0,46-27,76
14 Mai 2017VALEQ9130,34P3,04-24,26
14 Mai 2017VALEE1817,59C9,7117,59
14 Mai 2017VALEE2140,34C-13,0440,34
14 Mai 2017VALEQ4110,59P-16,71-44,01
14 Mai 2017VALEQ4514,59P-12,71-40,01
14 Mai 2017VALEQ5020,09P-7,21-34,51
14 Mai 2017VALEQ4615,59P-11,71-39,01
14 Mai 2017VALEE128,34C-1,0428,34
14 Mai 2017VALEE625,34C1,9625,34
14 Mai 2017VALEQ625,34P-1,96-29,26
14 Mai 2017VALEE9333,09C-5,7933,09
14 Mai 2017VALEE3635,59C-8,2935,59
14 Mai 2017VALEE4039,59C-12,2939,59
14 Mai 2017VALEE9534,84C-7,5434,84
14 Mai 2017VALEE9736,84C-9,5436,84
14 Mai 2017VALEQ736,34P9,04-18,26
14 Mai 2017VALEE1236,09C-8,7936,09
14 Mai 2017VALEQ831,09P3,79-23,51
14 Mai 2017VALEQ8625,84P-1,46-28,76
14 Mai 2017VALEQ934,09P6,79-20,51
14 Mai 2017VALEQ5626,09P-1,21-28,51
14 Mai 2017VALEQ6918,84P-8,46-35,76
14 Mai 2017VALEE6918,84C8,4618,84
14 Mai 2017VALEQ5424,09P-3,21-30,51
14 Mai 2017VALEQ5828,09P0,79-26,51
14 Mai 2017VALEQ9736,84P9,54-17,76
14 Mai 2017VALEE3029,59C-2,2929,59
14 Mai 2017VALEE4110,59C16,7110,59
14 Mai 2017VALEE5222,09C5,2122,09
14 Mai 2017VALEE5020,09C7,2120,09
14 Mai 2017VALEE5424,09C3,2124,09
14 Mai 2017VALEE5626,09C1,2126,09
14 Mai 2017VALEE5828,09C-0,7928,09
14 Mai 2017VALEE4615,59C11,7115,59
14 Mai 2017VALEQ8120,84P-6,46-33,76
14 Mai 2017VALEQ8928,84P1,54-25,76
14 Mai 2017VALEQ9029,34P2,04-25,26
14 Mai 2017VALEQ9333,09P5,79-21,51
14 Mai 2017VALEE5727,09C0,2127,09
14 Mai 2017VALEE934,09C-6,7934,09
14 Mai 2017VALEE6030,09C-2,7930,09
14 Mai 2017VALEE7019,34C7,9619,34
14 Mai 2017VALEQ9534,84P7,54-19,76
14 Mai 2017VALEQ5929,09P1,79-25,51
14 Mai 2017VALEQ4039,59P12,29-15,01
14 Mai 2017VALEE4514,59C12,7114,59
14 Mai 2017VALEE4413,59C13,7113,59
14 Mai 2017VALEQ5323,09P-4,21-31,51
14 Mai 2017VALEE8021,84C5,4621,84
14 Mai 2017VALEE7211,34C15,9611,34
14 Mai 2017VALEE3130,59C-3,2930,59
14 Mai 2017VALEE7615,84C11,4615,84
14 Mai 2017VALEQ5727,09P-0,21-27,51
14 Mai 2017VALEQ3837,59P10,29-17,01
14 Mai 2017VALEQ1035,09P7,79-19,51
14 Mai 2017VALEE1720,59C6,7120,59
14 Mai 2017VALEQ8827,84P0,54-26,76
14 Mai 2017VALEQ3938,59P11,29-16,01
14 Mai 2017VALEE1639,09C-11,7939,09
14 Mai 2017VALEE1538,09C-10,7938,09
14 Mai 2017VALEQ8021,84P-5,46-32,76
14 Mai 2017VALEE1318,34C8,9618,34
14 Mai 2017VALEE1437,09C-9,7937,09
14 Mai 2017VALEE2322,59C4,7122,59
14 Mai 2017VALEE8827,84C-0,5427,84
14 Mai 2017VALEQ5222,09P-5,21-32,51
14 Mai 2017VALEE8625,84C1,4625,84
14 Mai 2017VALEE5525,09C2,2125,09
14 Mai 2017VALEE232,09C-4,7932,09
14 Mai 2017VALEQ5525,09P-2,21-29,51
14 Mai 2017VALEQ8423,84P-3,46-30,76
14 Mai 2017VALEE736,34C-9,0436,34
14 Mai 2017VALEE831,09C-3,7931,09
14 Mai 2017VALEE3534,59C-7,2934,59
14 Mai 2017VALEE3938,59C-11,2938,59
14 Mai 2017VALEQ7019,34P-7,96-35,26
14 Mai 2017VALEQ7615,84P-11,46-38,76
14 Mai 2017VALEQ4413,59P-13,71-41,01
14 Mai 2017VALEQ6030,09P2,79-24,51
14 Mai 2017VALEE1918,09C9,2118,09
14 Mai 2017VALEQ8322,84P-4,46-31,76
14 Mai 2017VALEQ1720,59P-6,71-34,01
14 Mai 2017VALEQ7726,34P-0,96-28,26
14 Mai 2017VALEE332,34C-5,0432,34
14 Mai 2017VALEE5929,09C-1,7929,09
14 Mai 2017VALEQ7211,34P-15,96-43,26
14 Mai 2017VALEQ8524,84P-2,46-29,76
14 Mai 2017VALEE7726,34C0,9626,34
14 Mai 2017VALEE3736,59C-9,2936,59
18 Jun 2017VALEF7019,97C7,3319,97
18 Jun 2017VALEF6030,22C-2,9230,22
18 Jun 2017VALEF6221,47C5,8321,47
18 Jun 2017VALEF6817,72C9,5817,72
18 Jun 2017VALEF7423,97C3,3323,97
18 Jun 2017VALEF8625,47C1,8325,47
18 Jun 2017VALEF5929,22C-1,9229,22
18 Jun 2017VALEF5828,22C-0,9228,22
18 Jun 2017VALER6110,22P-17,08-44,38
18 Jun 2017VALEF8038,22C-10,9238,22
18 Jun 2017VALEF8221,97C5,3321,97
18 Jun 2017VALER5323,22P-4,08-31,38
18 Jun 2017VALEF5222,22C5,0822,22
18 Jun 2017VALEF2421,22C6,0821,22
18 Jun 2017VALER6817,72P-9,58-36,88
18 Jun 2017VALEF908,67C18,638,67
18 Jun 2017VALEF2335,47C-8,1735,47
18 Jun 2017VALER1817,22P-10,08-37,38
18 Jun 2017VALEF2129,97C-2,6729,97
18 Jun 2017VALEF2524,22C3,0824,22
18 Jun 2017VALEF2625,72C1,5825,72
18 Jun 2017VALEF1040,22C-12,9240,22
18 Jun 2017VALEF2827,72C-0,4227,72
18 Jun 2017VALEF5727,22C0,0827,22
18 Jun 2017VALER5525,22P-2,08-29,38
18 Jun 2017VALER5727,22P-0,08-27,38
18 Jun 2017VALER87,97P-19,33-46,63
18 Jun 2017VALEF2726,72C0,5826,72
18 Jun 2017VALEF3534,72C-7,4234,72
18 Jun 2017VALEF5626,22C1,0826,22
18 Jun 2017VALEF4716,72C10,5816,72
18 Jun 2017VALER8726,47P-0,83-28,13
18 Jun 2017VALER737,22P9,92-17,38
18 Jun 2017VALEF737,22C-9,9237,22
18 Jun 2017VALER6726,97P-0,33-27,63
18 Jun 2017VALER8535,22P7,92-19,38
18 Jun 2017VALER8928,47P1,17-26,13
18 Jun 2017VALER8827,47P0,17-27,13
18 Jun 2017VALEF636,22C-8,9236,22
18 Jun 2017VALER939,22P11,92-15,38
18 Jun 2017VALEF939,22C-11,9239,22
18 Jun 2017VALEF6726,97C0,3326,97
18 Jun 2017VALEF7514,47C12,8314,47
18 Jun 2017VALEF9231,97C-4,6731,97
18 Jun 2017VALER9231,97P4,67-22,63
18 Jun 2017VALER5222,22P-5,08-32,38
18 Jun 2017VALER7514,47P-12,83-40,13
18 Jun 2017VALER908,67P-18,63-45,93
18 Jun 2017VALER1716,22P-11,08-38,38
18 Jun 2017VALER4110,72P-16,58-43,88
18 Jun 2017VALER4322,72P-4,58-31,88
18 Jun 2017VALER4524,72P-2,58-29,88
18 Jun 2017VALEF1716,22C11,0816,22
18 Jun 2017VALEF434,22C-6,9234,22
18 Jun 2017VALEF333,22C-5,9233,22
18 Jun 2017VALER5929,22P1,92-25,38
18 Jun 2017VALER5828,22P0,92-26,38
18 Jun 2017VALEF2231,47C-4,1731,47
18 Jun 2017VALEF4524,72C2,5824,72
18 Jun 2017VALEF5525,22C2,0825,22
18 Jun 2017VALER6030,22P2,92-24,38
18 Jun 2017VALEF1211,22C16,0811,22
18 Jun 2017VALEF1312,22C15,0812,22
18 Jun 2017VALEF1413,22C14,0813,22
18 Jun 2017VALER6221,47P-5,83-33,13
18 Jun 2017VALEF4322,72C4,5822,72
18 Jun 2017VALEF4211,72C15,5811,72
18 Jun 2017VALEF514,97C12,3314,97
18 Jun 2017VALEF1615,22C12,0815,22
18 Jun 2017VALEF3029,72C-2,4229,72
18 Jun 2017VALEF1514,22C13,0814,22
18 Jun 2017VALEF9715,72C11,5815,72
18 Jun 2017VALEF232,22C-4,9232,22
18 Jun 2017VALER5626,22P-1,08-28,38
18 Jun 2017VALEF4110,72C16,5810,72
18 Jun 2017VALEF409,72C17,589,72
18 Jun 2017VALEF1120,97C6,3320,97
18 Jun 2017VALEF8928,47C-1,1728,47
18 Jun 2017VALER3534,72P7,42-19,88
18 Jun 2017VALER3635,72P8,42-18,88
18 Jun 2017VALER3716,47P-10,83-38,13
18 Jun 2017VALER317,37P-19,93-47,23
18 Jun 2017VALER333,22P5,92-21,38
18 Jun 2017VALER1312,22P-15,08-42,38
18 Jun 2017VALER2827,72P0,42-26,88
18 Jun 2017VALER2928,72P1,42-25,88
18 Jun 2017VALER3837,72P10,42-16,88
18 Jun 2017VALER1413,22P-14,08-41,38
18 Jun 2017VALER1615,22P-12,08-39,38
18 Jun 2017VALER7423,97P-3,33-30,63
18 Jun 2017VALER4211,72P-15,58-42,88
18 Jun 2017VALER7322,97P-4,33-31,63
18 Jun 2017VALER8130,97P3,67-23,63
18 Jun 2017VALER434,22P6,92-20,38
18 Jun 2017VALEF8130,97C-3,6730,97
18 Jun 2017VALEF7322,97C4,3322,97
18 Jun 2017VALER1211,22P-16,08-43,38
18 Jun 2017VALEF8827,47C-0,1727,47
18 Jun 2017VALEF5323,22C4,0823,22
18 Jun 2017VALEF2035,97C-8,6735,97
18 Jun 2017VALER2231,47P4,17-23,13
18 Jun 2017VALER2726,72P-0,58-27,88
18 Jun 2017VALER2524,22P-3,08-30,38
18 Jun 2017VALEF3635,72C-8,4235,72
18 Jun 2017VALEF87,97C19,337,97
18 Jun 2017VALEF3837,72C-10,4237,72
18 Jun 2017VALEF9332,97C-5,6732,97
18 Jun 2017VALEF2928,72C-1,4228,72
18 Jun 2017VALEF8535,22C-7,9235,22
18 Jun 2017VALER2035,97P8,67-18,63
18 Jun 2017VALER232,22P4,92-22,38
18 Jun 2017VALEF8726,47C0,8326,47
18 Jun 2017VALEF3716,47C10,8316,47
18 Jun 2017VALEF317,37C19,937,37
18 Jun 2017VALEF6110,22C17,0810,22
18 Jun 2017VALER1040,22P12,92-14,38
18 Jun 2017VALER409,72P-17,58-44,88
18 Jun 2017VALER8038,22P10,92-16,38
18 Jun 2017VALER8221,97P-5,33-32,63
18 Jun 2017VALER8625,47P-1,83-29,13
18 Jun 2017VALEF9513,97C13,3313,97
18 Jun 2017VALER7918,97P-8,33-35,63
18 Jun 2017VALER9433,47P6,17-21,13
18 Jun 2017VALER2421,22P-6,08-33,38
18 Jun 2017VALER9332,97P5,67-21,63
18 Jun 2017VALEF1817,22C10,0817,22
18 Jun 2017VALER19,22P-18,08-45,38
18 Jun 2017VALEF7736,47C-9,1736,47
18 Jun 2017VALER1918,22P-9,08-36,38
18 Jun 2017VALEF7131,22C-3,9231,22
18 Jun 2017VALEF7918,97C8,3318,97
18 Jun 2017VALER2129,97P2,67-24,63
18 Jun 2017VALEF19,22C18,089,22
18 Jun 2017VALER1514,22P-13,08-40,38
18 Jun 2017VALEF1918,22C9,0818,22
18 Jun 2017VALER7736,47P9,17-18,13
18 Jun 2017VALEF9433,47C-6,1733,47
18 Jun 2017VALER514,97P-12,33-39,63
18 Jun 2017VALER7019,97P-7,33-34,63
18 Jun 2017VALER1120,97P-6,33-33,63
18 Jun 2017VALER4716,72P-10,58-37,88
18 Jun 2017VALER636,22P8,92-18,38
18 Jun 2017VALER9715,72P-11,58-38,88
18 Jun 2017VALER7131,22P3,92-23,38
18 Jun 2017VALER2335,47P8,17-19,13
18 Jun 2017VALER3029,72P2,42-24,88
18 Jun 2017VALER9513,97P-13,33-40,63
18 Jun 2017VALER2625,72P-1,58-28,88
16 Jul 2017VALES7612,97P-14,33-41,63
16 Jul 2017VALES7726,47P-0,83-28,13
16 Jul 2017VALEG2433,47C-6,1733,47
16 Jul 2017VALES1432,47P5,17-22,13
16 Jul 2017VALEG2010,72C16,5810,72
16 Jul 2017VALES6716,97P-10,33-37,63
16 Jul 2017VALES1020,22P-7,08-34,38
16 Jul 2017VALES1716,22P-11,08-38,38
16 Jul 2017VALEG2625,72C1,5825,72
16 Jul 2017VALES1128,97P1,67-25,63
16 Jul 2017VALEG710,97C16,3310,97
16 Jul 2017VALEG1534,97C-7,6734,97
16 Jul 2017VALES933,22P5,92-21,38
16 Jul 2017VALEG933,22C-5,9233,22
16 Jul 2017VALES1831,47P4,17-23,13
16 Jul 2017VALEG1716,22C11,0816,22
16 Jul 2017VALEG2524,72C2,5824,72
16 Jul 2017VALEG1831,47C-4,1731,47
16 Jul 2017VALEG2213,22C14,0813,22
16 Jul 2017VALEG7110,47C16,8310,47
16 Jul 2017VALEG6716,97C10,3316,97
16 Jul 2017VALES710,97P-16,33-43,63
16 Jul 2017VALES7413,97P-13,33-40,63
16 Jul 2017VALES7110,47P-16,83-44,13
16 Jul 2017VALEG7726,47C0,8326,47
16 Jul 2017VALES1534,97P7,67-19,63
16 Jul 2017VALES8415,97P-11,33-38,63
16 Jul 2017VALEG834,22C-6,9234,22
16 Jul 2017VALES329,47P2,17-25,13
16 Jul 2017VALEG1615,22C12,0815,22
16 Jul 2017VALES6211,22P-16,08-43,38
16 Jul 2017VALEG509,97C17,339,97
16 Jul 2017VALEG9332,72C-5,4232,72
16 Jul 2017VALES9231,72P4,42-22,88
16 Jul 2017VALEG5929,22C-1,9229,22
16 Jul 2017VALEG8717,22C10,0817,22
16 Jul 2017VALEG6131,22C-3,9231,22
16 Jul 2017VALEG8524,47C2,8324,47
16 Jul 2017VALEG339,47C17,839,47
16 Jul 2017VALES2119,47P-7,83-35,13
16 Jul 2017VALEG4211,72C15,5811,72
16 Jul 2017VALEG4039,72C-12,4239,72
16 Jul 2017VALEG130,72C-3,4230,72
16 Jul 2017VALES834,22P6,92-20,38
16 Jul 2017VALES2716,47P-10,83-38,13
16 Jul 2017VALEG5727,22C0,0827,22
16 Jul 2017VALEG5525,22C2,0825,22
16 Jul 2017VALES535,22P7,92-19,38
16 Jul 2017VALES7827,47P0,17-27,13
16 Jul 2017VALEG4726,72C0,5826,72
16 Jul 2017VALEG1432,47C-5,1732,47
16 Jul 2017VALEG3534,72C-7,4234,72
16 Jul 2017VALES1926,97P-0,33-27,63
16 Jul 2017VALEG1332,97C-5,6732,97
16 Jul 2017VALEG1128,97C-1,6728,97
16 Jul 2017VALEG2119,47C7,8319,47
16 Jul 2017VALES1227,97P0,67-26,63
16 Jul 2017VALES6514,97P-12,33-39,63
16 Jul 2017VALES1332,97P5,67-21,63
16 Jul 2017VALEG3736,72C-9,4236,72
16 Jul 2017VALES9435,97P8,67-18,63
16 Jul 2017VALES8618,47P-8,83-36,13
16 Jul 2017VALEG329,47C-2,1729,47
16 Jul 2017VALES130,72P3,42-23,88
16 Jul 2017VALES8818,97P-8,33-35,63
16 Jul 2017VALES8524,47P-2,83-30,13
16 Jul 2017VALES9332,72P5,42-21,88
16 Jul 2017VALEG8113,47C13,8313,47
16 Jul 2017VALES8113,47P-13,83-41,13
16 Jul 2017VALES8717,22P-10,08-37,38
16 Jul 2017VALEG6514,97C12,3314,97
16 Jul 2017VALES1615,22P-12,08-39,38
16 Jul 2017VALEG5323,22C4,0823,22
16 Jul 2017VALEG5211,97C15,3311,97
16 Jul 2017VALEG1227,97C-0,6727,97
16 Jul 2017VALEG5626,22C1,0826,22
16 Jul 2017VALEG5828,22C-0,9228,22
16 Jul 2017VALEG3635,72C-8,4235,72
16 Jul 2017VALEG3412,47C14,8312,47
16 Jul 2017VALEG1926,97C0,3326,97
16 Jul 2017VALEG1020,22C7,0820,22
16 Jul 2017VALEG9231,72C-4,4231,72
16 Jul 2017VALEG7413,97C13,3313,97
16 Jul 2017VALEG6030,22C-2,9230,22
16 Jul 2017VALES2433,47P6,17-21,13
16 Jul 2017VALEG8415,97C11,3315,97
16 Jul 2017VALEG8618,47C8,8318,47
16 Jul 2017VALEG9029,72C-2,4229,72
16 Jul 2017VALEG8818,97C8,3318,97
16 Jul 2017VALEG3837,72C-10,4237,72
16 Jul 2017VALES9029,72P2,42-24,88
16 Jul 2017VALES3412,47P-14,83-42,13
16 Jul 2017VALES6131,22P3,92-23,38
16 Jul 2017VALES6030,22P2,92-24,38
16 Jul 2017VALES3635,72P8,42-18,88
16 Jul 2017VALES3837,72P10,42-16,88
16 Jul 2017VALES5929,22P1,92-25,38
16 Jul 2017VALES2827,72P0,42-26,88
16 Jul 2017VALES3938,72P11,42-15,88
16 Jul 2017VALES5828,22P0,92-26,38
16 Jul 2017VALES5626,22P-1,08-28,38
16 Jul 2017VALES4039,72P12,42-14,88
16 Jul 2017VALEG2827,72C-0,4227,72
16 Jul 2017VALEG3938,72C-11,4238,72
16 Jul 2017VALES4211,72P-15,58-42,88
16 Jul 2017VALES509,97P-17,33-44,63
16 Jul 2017VALES5323,22P-4,08-31,38
16 Jul 2017VALES5211,97P-15,33-42,63
16 Jul 2017VALES2010,72P-16,58-43,88
16 Jul 2017VALEG9435,97C-8,6735,97
16 Jul 2017VALES3534,72P7,42-19,88
16 Jul 2017VALES5727,22P-0,08-27,38
16 Jul 2017VALES5525,22P-2,08-29,38
16 Jul 2017VALES3736,72P9,42-17,88
16 Jul 2017VALEG433,72C-6,4233,72
16 Jul 2017VALEG69,22C18,089,22
16 Jul 2017VALES2625,72P-1,58-28,88
16 Jul 2017VALEG229,97C-2,6729,97
16 Jul 2017VALEG7612,97C14,3312,97
16 Jul 2017VALEG7827,47C-0,1727,47
16 Jul 2017VALEG6211,22C16,0811,22
16 Jul 2017VALES4726,72P-0,58-27,88
16 Jul 2017VALEG535,22C-7,9235,22
16 Jul 2017VALEG2716,47C10,8316,47
16 Jul 2017VALES339,47P-17,83-45,13
16 Jul 2017VALES433,72P6,42-20,88
16 Jul 2017VALES3117,97P-9,33-36,63
16 Jul 2017VALES2928,72P1,42-25,88
16 Jul 2017VALES69,22P-18,08-45,38
16 Jul 2017VALEG2315,47C11,8315,47
16 Jul 2017VALES2524,72P-2,58-29,88
16 Jul 2017VALES2315,47P-11,83-39,13
16 Jul 2017VALEG2928,72C-1,4228,72
16 Jul 2017VALEG3117,97C9,3317,97
16 Jul 2017VALES2213,22P-14,08-41,38
16 Jul 2017VALES229,97P2,67-24,63
20 Ago 2017VALEH2727,09C0,2127,09
20 Ago 2017VALET8019,84P-7,46-34,76
20 Ago 2017VALEH918,34C8,9618,34
20 Ago 2017VALEH827,84C-0,5427,84
20 Ago 2017VALET5120,59P-6,71-34,01
20 Ago 2017VALET6332,34P5,04-22,26
20 Ago 2017VALET3630,84P3,54-23,76
20 Ago 2017VALEH8120,34C6,9620,34
20 Ago 2017VALET3838,09P10,79-16,51
20 Ago 2017VALET8625,34P-1,96-29,26
20 Ago 2017VALEH5929,09C-1,7929,09
20 Ago 2017VALET2511,84P-15,46-42,76
20 Ago 2017VALET3336,59P9,29-18,01
20 Ago 2017VALET3534,59P7,29-20,01
20 Ago 2017VALEH3336,59C-9,2936,59
20 Ago 2017VALEH2120,09C7,2120,09
20 Ago 2017VALET2120,09P-7,21-34,51
20 Ago 2017VALET3433,34P6,04-21,26
20 Ago 2017VALEH7332,59C-5,2932,59
20 Ago 2017VALEH5120,59C6,7120,59
20 Ago 2017VALET1716,09P-11,21-38,51
20 Ago 2017VALET6110,59P-16,71-44,01
20 Ago 2017VALET4525,09P-2,21-29,51
20 Ago 2017VALEH5524,59C2,7124,59
20 Ago 2017VALET4312,59P-14,71-42,01
20 Ago 2017VALEH4525,09C2,2125,09
20 Ago 2017VALEH609,34C17,969,34
20 Ago 2017VALET8332,84P5,54-21,76
20 Ago 2017VALEH737,09C-9,7937,09
20 Ago 2017VALEH3433,34C-6,0433,34
20 Ago 2017VALET8928,84P1,54-25,76
20 Ago 2017VALEH8332,84C-5,5432,84
20 Ago 2017VALEH7524,34C2,9624,34
20 Ago 2017VALEH7736,84C-9,5436,84
20 Ago 2017VALEH8928,84C-1,5428,84
20 Ago 2017VALEH4312,59C14,7112,59
20 Ago 2017VALET434,09P6,79-20,51
20 Ago 2017VALEH2919,34C7,9619,34
20 Ago 2017VALEH7928,59C-1,2928,59
20 Ago 2017VALET7524,34P-2,96-30,26
20 Ago 2017VALET7736,84P9,54-17,76
20 Ago 2017VALEH3534,59C-7,2934,59
20 Ago 2017VALEH8514,34C12,9614,34
20 Ago 2017VALET8514,34P-12,96-40,26
20 Ago 2017VALET8120,34P-6,96-34,26
20 Ago 2017VALET1817,09P-10,21-37,51
20 Ago 2017VALET7332,59P5,29-22,01
20 Ago 2017VALEH6332,34C-5,0432,34
20 Ago 2017VALEH1817,09C10,2117,09
20 Ago 2017VALET2316,34P-10,96-38,26
20 Ago 2017VALEH4211,59C15,7111,59
20 Ago 2017VALET5626,09P-1,21-28,51
20 Ago 2017VALET4918,59P-8,71-36,01
20 Ago 2017VALET4413,09P-14,21-41,51
20 Ago 2017VALET4211,59P-15,71-43,01
20 Ago 2017VALET609,34P-17,96-45,26
20 Ago 2017VALET2827,59P0,29-27,01
20 Ago 2017VALET1615,09P-12,21-39,51
20 Ago 2017VALET3232,09P4,79-22,51
20 Ago 2017VALET3029,59P2,29-25,01
20 Ago 2017VALEH3838,09C-10,7938,09
20 Ago 2017VALEH3630,84C-3,5430,84
20 Ago 2017VALEH5626,09C1,2126,09
20 Ago 2017VALEH4918,59C8,7118,59
20 Ago 2017VALEH4413,09C14,2113,09
20 Ago 2017VALEH131,09C-3,7931,09
20 Ago 2017VALEH2827,59C-0,2927,59
20 Ago 2017VALEH8726,34C0,9626,34
20 Ago 2017VALEH3232,09C-4,7932,09
20 Ago 2017VALEH3029,59C-2,2929,59
20 Ago 2017VALEH1615,09C12,2115,09
20 Ago 2017VALET7928,59P1,29-26,01
20 Ago 2017VALET2919,34P-7,96-35,26
20 Ago 2017VALEH8019,84C7,4619,84
20 Ago 2017VALET8726,34P-0,96-28,26
20 Ago 2017VALET9029,34P2,04-25,26
20 Ago 2017VALET6726,59P-0,71-28,01
20 Ago 2017VALET6231,34P4,04-23,26
20 Ago 2017VALEH6726,59C0,7126,59
20 Ago 2017VALET918,34P-8,96-36,26
20 Ago 2017VALEH8625,34C1,9625,34
20 Ago 2017VALEH9029,34C-2,0429,34
20 Ago 2017VALEH6231,34C-4,0431,34
20 Ago 2017VALEH224,84C2,4624,84
20 Ago 2017VALET334,84P7,54-19,76
20 Ago 2017VALET131,09P3,79-23,51
20 Ago 2017VALET5524,59P-2,71-30,01
20 Ago 2017VALEH6110,59C16,7110,59
20 Ago 2017VALET7029,84P2,54-24,76
20 Ago 2017VALEH1716,09C11,2116,09
20 Ago 2017VALEH6423,34C3,9623,34
20 Ago 2017VALEH334,84C-7,5434,84
20 Ago 2017VALET827,84P0,54-26,76
20 Ago 2017VALET6918,84P-8,46-35,76
20 Ago 2017VALEH2625,59C1,7125,59
20 Ago 2017VALEH6918,84C8,4618,84
20 Ago 2017VALET224,84P-2,46-29,76
20 Ago 2017VALEH2511,84C15,4611,84
20 Ago 2017VALET6817,34P-9,96-37,26
20 Ago 2017VALEH1322,34C4,9622,34
20 Ago 2017VALET6423,34P-3,96-31,26
20 Ago 2017VALET2727,09P-0,21-27,51
20 Ago 2017VALET737,09P9,79-17,51
20 Ago 2017VALEH2316,34C10,9616,34
20 Ago 2017VALEH6817,34C9,9617,34
20 Ago 2017VALEH434,09C-6,7934,09
20 Ago 2017VALET1322,34P-4,96-32,26
20 Ago 2017VALET2625,59P-1,71-29,01
20 Ago 2017VALET5929,09P1,79-25,51
20 Ago 2017VALEH7029,84C-2,5429,84
17 Set 2017VALEU4515,09P-12,21-39,51
17 Set 2017VALEU4414,09P-13,21-40,51
17 Set 2017VALEU312,09P-15,21-42,51
17 Set 2017VALEU1211,09P-16,21-43,51
17 Set 2017VALEI4515,09C12,2115,09
17 Set 2017VALEU5120,84P-6,46-33,76
17 Set 2017VALEI3413,34C13,9613,34
17 Set 2017VALEU7514,34P-12,96-40,26
17 Set 2017VALEI7514,34C12,9614,34
17 Set 2017VALEI4414,09C13,2114,09
17 Set 2017VALEU877,79P-19,51-46,81
17 Set 2017VALEI877,79C19,517,79
17 Set 2017VALEU6615,34P-11,96-39,26
17 Set 2017VALEI5211,59C15,7111,59
17 Set 2017VALEU409,59P-17,71-45,01
17 Set 2017VALEI409,59C17,719,59
17 Set 2017VALEI312,09C15,2112,09
17 Set 2017VALEI9231,84C-4,5431,84
17 Set 2017VALEI5120,84C6,4620,84
17 Set 2017VALEI9433,34C-6,0433,34
17 Set 2017VALEI9938,34C-11,0438,34
17 Set 2017VALEI7615,84C11,4615,84
17 Set 2017VALEI1211,09C16,2111,09
17 Set 2017VALEU19,09P-18,21-45,51
17 Set 2017VALEI6615,34C11,9615,34
17 Set 2017VALEU5514,59P-12,71-40,01
17 Set 2017VALEI1615,59C11,7115,59
17 Set 2017VALEU1615,59P-11,71-39,01
17 Set 2017VALEU1817,09P-10,21-37,51
17 Set 2017VALEU9433,34P6,04-21,26
17 Set 2017VALEI1817,09C10,2117,09
17 Set 2017VALEI8625,34C1,9625,34
17 Set 2017VALEU9231,84P4,54-22,76
17 Set 2017VALEU3413,34P-13,96-41,26
17 Set 2017VALEU8827,84P0,54-26,76
17 Set 2017VALEI19,09C18,219,09
17 Set 2017VALEU5211,59P-15,71-43,01
17 Set 2017VALEI5514,59C12,7114,59
17 Set 2017VALEU9938,34P11,04-16,26
17 Set 2017VALEI8827,84C-0,5427,84
17 Set 2017VALEU8625,34P-1,96-29,26
17 Set 2017VALEU7615,84P-11,46-38,76
15 Out 2017VALEJ4312,59C14,7112,59
15 Out 2017VALEJ4211,59C15,7111,59
15 Out 2017VALEJ6019,34C7,9619,34
15 Out 2017VALEJ2221,09C6,2121,09
15 Out 2017VALEV2423,09P-4,21-31,51
15 Out 2017VALEJ126,59C0,7126,59
15 Out 2017VALEV211,34P-15,96-43,26
15 Out 2017VALEV1918,09P-9,21-36,51
15 Out 2017VALEV2322,09P-5,21-32,51
15 Out 2017VALEJ2322,09C5,2122,09
15 Out 2017VALEJ7615,84C11,4615,84
15 Out 2017VALEJ6817,84C9,4617,84
15 Out 2017VALEJ838,09C-10,7938,09
15 Out 2017VALEJ5514,59C12,7114,59
15 Out 2017VALEV6817,84P-9,46-36,76
15 Out 2017VALEV126,59P-0,71-28,01
15 Out 2017VALEJ2625,09C2,2125,09
15 Out 2017VALEJ315,09C12,2115,09
15 Out 2017VALEJ3029,09C-1,7929,09
15 Out 2017VALEV6918,84P-8,46-35,76
15 Out 2017VALEV5514,59P-12,71-40,01
15 Out 2017VALEV2221,09P-6,21-33,51
15 Out 2017VALEJ535,09C-7,7935,09
15 Out 2017VALEJ3231,09C-3,7931,09
15 Out 2017VALEJ2423,09C4,2123,09
15 Out 2017VALEJ6918,84C8,4618,84
15 Out 2017VALEV8928,84P1,54-25,76
15 Out 2017VALEV7716,34P-10,96-38,26
15 Out 2017VALEJ8928,84C-1,5428,84
15 Out 2017VALEJ9029,34C-2,0429,34
15 Out 2017VALEJ211,34C15,9611,34
15 Out 2017VALEJ7716,34C10,9616,34
15 Out 2017VALEV7615,84P-11,46-38,76
15 Out 2017VALEV2625,09P-2,21-29,51
15 Out 2017VALEV4211,59P-15,71-43,01
15 Out 2017VALEV315,09P-12,21-39,51
15 Out 2017VALEV4615,59P-11,71-39,01
15 Out 2017VALEV9029,34P2,04-25,26
15 Out 2017VALEJ4615,59C11,7115,59
15 Out 2017VALEJ419,09C8,2119,09
15 Out 2017VALEV838,09P10,79-16,51
15 Out 2017VALEJ1918,09C9,2118,09
15 Out 2017VALEV419,09P-8,21-35,51
15 Out 2017VALEV3231,09P3,79-23,51
15 Out 2017VALEV3029,09P1,79-25,51
15 Out 2017VALEV4312,59P-14,71-42,01
15 Out 2017VALEV535,09P7,79-19,51
15 Out 2017VALEV6019,34P-7,96-35,26
20 Nov 2017VALEK6019,34C7,9619,34
20 Nov 2017VALEK211,09C16,2111,09
20 Nov 2017VALEK514,59C12,7114,59
20 Nov 2017VALEW5817,84P-9,46-36,76
20 Nov 2017VALEW5615,09P-12,21-39,51
20 Nov 2017VALEW514,59P-12,71-40,01
20 Nov 2017VALEW6019,34P-7,96-35,26
20 Nov 2017VALEW3529,09P1,79-25,51
20 Nov 2017VALEW3319,59P-7,71-35,01
20 Nov 2017VALEW3426,84P-0,46-27,76
20 Nov 2017VALEW3217,09P-10,21-37,51
20 Nov 2017VALEW9817,34P-9,96-37,26
20 Nov 2017VALEK9817,34C9,9617,34
20 Nov 2017VALEW7312,84P-14,46-41,76
20 Nov 2017VALEW7524,84P-2,46-29,76
20 Nov 2017VALEK5615,09C12,2115,09
20 Nov 2017VALEW211,09P-16,21-43,51
20 Nov 2017VALEK3426,84C0,4626,84
20 Nov 2017VALEW8423,34P-3,96-31,26
20 Nov 2017VALEK8423,34C3,9623,34
20 Nov 2017VALEK7524,84C2,4624,84
20 Nov 2017VALEK3124,34C2,9624,34
20 Nov 2017VALEW3124,34P-2,96-30,26
20 Nov 2017VALEK3319,59C7,7119,59
20 Nov 2017VALEK5817,84C9,4617,84
20 Nov 2017VALEK3529,09C-1,7929,09
20 Nov 2017VALEK7312,84C14,4612,84
20 Nov 2017VALEK3217,09C10,2117,09
17 Dez 2017VALEX6726,84P-0,46-27,76
17 Dez 2017VALEL7838,09C-10,7938,09
17 Dez 2017VALEL8039,34C-12,0439,34
17 Dez 2017VALEL2342,34C-15,0442,34
17 Dez 2017VALEL7219,34C7,9619,34
17 Dez 2017VALEL746,49C20,816,49
17 Dez 2017VALEL1817,59C9,7117,59
17 Dez 2017VALEL7645,34C-18,0445,34
17 Dez 2017VALEX5514,34P-12,96-40,26
17 Dez 2017VALEL5312,34C14,9612,34
17 Dez 2017VALEX7219,34P-7,96-35,26
17 Dez 2017VALEX8736,34P9,04-18,26
17 Dez 2017VALEX9030,09P2,79-24,51
17 Dez 2017VALEX8322,34P-4,96-32,26
17 Dez 2017VALEL1231,34C-4,0431,34
17 Dez 2017VALEX1231,34P4,04-23,26
17 Dez 2017VALEX706,09P-21,21-48,51
17 Dez 2017VALEL8736,34C-9,0436,34
17 Dez 2017VALEX8827,84P0,54-26,76
17 Dez 2017VALEL9312,09C15,2112,09
17 Dez 2017VALEL8534,34C-7,0434,34
17 Dez 2017VALEL2524,59C2,7124,59
17 Dez 2017VALEX524,34P-2,96-30,26
17 Dez 2017VALEX8938,34P11,04-16,26
17 Dez 2017VALEL1029,84C-2,5429,84
17 Dez 2017VALEL8938,34C-11,0438,34
17 Dez 2017VALEX735,84P8,54-18,76
17 Dez 2017VALEL1527,34C-0,0427,34
17 Dez 2017VALEL8322,34C4,9622,34
17 Dez 2017VALEL8423,34C3,9623,34
17 Dez 2017VALEL9030,09C-2,7930,09
17 Dez 2017VALEL7716,34C10,9616,34
17 Dez 2017VALEL8827,84C-0,5427,84
17 Dez 2017VALEL8225,09C2,2125,09
17 Dez 2017VALEL9231,84C-4,5431,84
17 Dez 2017VALEL1130,84C-3,5430,84
17 Dez 2017VALEL1322,09C5,2122,09
17 Dez 2017VALEL6726,84C0,4626,84
17 Dez 2017VALEX110,34P-16,96-44,26
17 Dez 2017VALEX1527,34P0,04-27,26
17 Dez 2017VALEX2424,09P-3,21-30,51
17 Dez 2017VALEX311,34P-15,96-43,26
17 Dez 2017VALEL6413,34C13,9613,34
17 Dez 2017VALEL5514,34C12,9614,34
17 Dez 2017VALEL8120,34C6,9620,34
17 Dez 2017VALEL3029,34C-2,0429,34
17 Dez 2017VALEL26,59C20,716,59
17 Dez 2017VALEL524,34C2,9624,34
17 Dez 2017VALEL311,34C15,9611,34
17 Dez 2017VALEL5828,09C-0,7928,09
17 Dez 2017VALEL2424,09C3,2124,09
17 Dez 2017VALEL2241,34C-14,0441,34
17 Dez 2017VALEX2019,59P-7,71-35,01
17 Dez 2017VALEX2241,34P14,04-13,26
17 Dez 2017VALEX2342,34P15,04-12,26
17 Dez 2017VALEL2019,59C7,7119,59
17 Dez 2017VALEX7716,34P-10,96-38,26
17 Dez 2017VALEX746,49P-20,81-48,11
17 Dez 2017VALEX1322,09P-5,21-32,51
17 Dez 2017VALEL110,34C16,9610,34
17 Dez 2017VALEL929,59C-2,2929,59
17 Dez 2017VALEL9932,34C-5,0432,34
17 Dez 2017VALEL423,84C3,4623,84
17 Dez 2017VALEL735,84C-8,5435,84
17 Dez 2017VALEX9443,34P16,04-11,26
17 Dez 2017VALEL628,59C-1,2928,59
17 Dez 2017VALEX9231,84P4,54-22,76
17 Dez 2017VALEX6544,34P17,04-10,26
17 Dez 2017VALEX9932,34P5,04-22,26
17 Dez 2017VALEX1029,84P2,54-24,76
17 Dez 2017VALEL2140,34C-13,0440,34
17 Dez 2017VALEX929,59P2,29-25,01
17 Dez 2017VALEX1817,59P-9,71-37,01
17 Dez 2017VALEL9716,84C10,4616,84
17 Dez 2017VALEL2827,59C-0,2927,59
17 Dez 2017VALEL1433,84C-6,5433,84
17 Dez 2017VALEX6928,34P1,04-26,26
17 Dez 2017VALEL2625,59C1,7125,59
17 Dez 2017VALEX2140,34P13,04-14,26
17 Dez 2017VALEL9443,34C-16,0443,34
17 Dez 2017VALEX26,59P-20,71-48,01
17 Dez 2017VALEX4110,59P-16,71-44,01
17 Dez 2017VALEX4327,09P-0,21-27,51
17 Dez 2017VALEX4616,09P-11,21-38,51
17 Dez 2017VALEX9716,84P-10,46-37,76
17 Dez 2017VALEX4039,59P12,29-15,01
17 Dez 2017VALEX3029,34P2,04-25,26
17 Dez 2017VALEX2524,59P-2,71-30,01
17 Dez 2017VALEX2625,59P-1,71-29,01
17 Dez 2017VALEX2827,59P0,29-27,01
17 Dez 2017VALEX6322,84P-4,46-31,76
17 Dez 2017VALEX9312,09P-15,21-42,51
17 Dez 2017VALEL5433,34C-6,0433,34
17 Dez 2017VALEL4327,09C0,2127,09
17 Dez 2017VALEL4110,59C16,7110,59
17 Dez 2017VALEL4616,09C11,2116,09
17 Dez 2017VALEL706,09C21,216,09
17 Dez 2017VALEX1433,84P6,54-20,76
17 Dez 2017VALEX609,54P-17,76-45,06
17 Dez 2017VALEX5433,34P6,04-21,26
17 Dez 2017VALEL6928,34C-1,0428,34
17 Dez 2017VALEX8120,34P-6,96-34,26
17 Dez 2017VALEL6544,34C-17,0444,34
17 Dez 2017VALEX5312,34P-14,96-42,26
17 Dez 2017VALEX8534,34P7,04-20,26
17 Dez 2017VALEL609,54C17,769,54
17 Dez 2017VALEL6322,84C4,4622,84
17 Dez 2017VALEX6413,34P-13,96-41,26
17 Dez 2017VALEX8225,09P-2,21-29,51
17 Dez 2017VALEX8039,34P12,04-15,26
17 Dez 2017VALEX423,84P-3,46-30,76
17 Dez 2017VALEX8423,34P-3,96-31,26
17 Dez 2017VALEX628,59P1,29-26,01
17 Dez 2017VALEX1130,84P3,54-23,76
17 Dez 2017VALEX334,39P-22,91-50,21
17 Dez 2017VALEL334,39C22,914,39
17 Dez 2017VALEX7645,34P18,04-9,26
17 Dez 2017VALEX5828,09P0,79-26,51
17 Dez 2017VALEL4039,59C-12,2939,59
17 Dez 2017VALEX7838,09P10,79-16,51
14 Jan 2018VALEM4039,09P11,79-15,51
14 Jan 2018VALEM3910,84P-16,46-43,76
14 Jan 2018VALEM3831,59P4,29-23,01
14 Jan 2018VALEM3724,59P-2,71-30,01
14 Jan 2018VALEM3423,09P-4,21-31,51
14 Jan 2018VALEM6827,34P0,04-27,26
14 Jan 2018VALEM458,69P-18,61-45,91
14 Jan 2018VALEA817,09C10,2117,09
14 Jan 2018VALEA7322,84C4,4622,84
14 Jan 2018VALEA1031,34C-4,0431,34
14 Jan 2018VALEM7322,84P-4,46-31,76
14 Jan 2018VALEM1031,34P4,04-23,26
14 Jan 2018VALEM817,09P-10,21-37,51
14 Jan 2018VALEM3318,59P-8,71-36,01
14 Jan 2018VALEA9635,34C-8,0435,34
14 Jan 2018VALEM1524,09P-3,21-30,51
14 Jan 2018VALEA3318,59C8,7118,59
14 Jan 2018VALEM727,09P-0,21-27,51
14 Jan 2018VALEA4125,59C1,7125,59
14 Jan 2018VALEM8524,34P-2,96-30,26
14 Jan 2018VALEM9831,84P4,54-22,76
14 Jan 2018VALEM6423,34P-3,96-31,26
14 Jan 2018VALEA458,69C18,618,69
14 Jan 2018VALEA3831,59C-4,2931,59
14 Jan 2018VALEM2221,09P-6,21-33,51
14 Jan 2018VALEM8241,34P14,04-13,26
14 Jan 2018VALEA9831,84C-4,5431,84
14 Jan 2018VALEA8736,34C-9,0436,34
14 Jan 2018VALEM8322,34P-4,96-32,26
14 Jan 2018VALEM2726,59P-0,71-28,01
14 Jan 2018VALEA1524,09C3,2124,09
14 Jan 2018VALEA8241,34C-14,0441,34
14 Jan 2018VALEA7928,84C-1,5428,84
14 Jan 2018VALEA8524,34C2,9624,34
14 Jan 2018VALEA8039,34C-12,0439,34
14 Jan 2018VALEA2726,59C0,7126,59
14 Jan 2018VALEA6423,34C3,9623,34
14 Jan 2018VALEA6827,34C-0,0427,34
14 Jan 2018VALEM8736,34P9,04-18,26
14 Jan 2018VALEM8039,34P12,04-15,26
14 Jan 2018VALEA3910,84C16,4610,84
14 Jan 2018VALEA4039,09C-11,7939,09
14 Jan 2018VALEA727,09C0,2127,09
14 Jan 2018VALEM7928,84P1,54-25,76
14 Jan 2018VALEA9929,84C-2,5429,84
14 Jan 2018VALEM9635,34P8,04-19,26
14 Jan 2018VALEM4125,59P-1,71-29,01
14 Jan 2018VALEM9929,84P2,54-24,76
14 Jan 2018VALEA3423,09C4,2123,09
14 Jan 2018VALEA2221,09C6,2121,09
14 Jan 2018VALEA3724,59C2,7124,59
14 Jan 2018VALEA8322,34C4,9622,34
18 Fev 2018VALEN8726,98P-0,32-27,62
18 Fev 2018VALEN7524,73P-2,57-29,87
18 Fev 2018VALEB3837,23C-9,9337,23
18 Fev 2018VALEB7524,73C2,5724,73
18 Fev 2018VALEN5827,73P0,43-26,87
18 Fev 2018VALEN3837,23P9,93-17,37
18 Fev 2018VALEB5827,73C-0,4327,73
18 Fev 2018VALEB8726,98C0,3226,98
18 Mar 2018VALEC5626,09C1,2126,09
18 Mar 2018VALEC6019,34C7,9619,34
18 Mar 2018VALEC3837,59C-10,2937,59
18 Mar 2018VALEO3433,59P6,29-21,01
18 Mar 2018VALEO2827,59P0,29-27,01
18 Mar 2018VALEO8423,34P-3,96-31,26
18 Mar 2018VALEO2322,59P-4,71-32,01
18 Mar 2018VALEC2322,59C4,7122,59
18 Mar 2018VALEC9736,34C-9,0436,34
18 Mar 2018VALEO3837,59P10,29-17,01
18 Mar 2018VALEC8423,34C3,9623,34
18 Mar 2018VALEO9736,34P9,04-18,26
18 Mar 2018VALEC7928,34C-1,0428,34
18 Mar 2018VALEO7928,34P1,04-26,26
18 Mar 2018VALEO6019,34P-7,96-35,26
18 Mar 2018VALEC7827,84C-0,5427,84
18 Mar 2018VALEO7827,84P0,54-26,76
18 Mar 2018VALEO8534,84P7,54-19,76
18 Mar 2018VALEC2827,59C-0,2927,59
18 Mar 2018VALEO8625,84P-1,46-28,76
18 Mar 2018VALEC8534,84C-7,5434,84
18 Mar 2018VALEC3433,59C-6,2933,59
18 Mar 2018VALEO5626,09P-1,21-28,51
18 Mar 2018VALEC8625,84C1,4625,84
15 Abr 2018VALEP5327,73P0,43-26,87
15 Abr 2018VALEP9730,23P2,93-24,37
15 Abr 2018VALED8323,48C3,8223,48
15 Abr 2018VALED9423,73C3,5723,73
15 Abr 2018VALED8838,23C-10,9338,23
15 Abr 2018VALED9730,23C-2,9330,23
15 Abr 2018VALED9241,48C-14,1841,48
15 Abr 2018VALEP5124,73P-2,57-29,87
15 Abr 2018VALED8627,98C-0,6827,98
15 Abr 2018VALEP8627,98P0,68-26,62
15 Abr 2018VALEP8838,23P10,93-16,37
15 Abr 2018VALEP8323,48P-3,82-31,12
15 Abr 2018VALED5124,73C2,5724,73
15 Abr 2018VALED5327,73C-0,4327,73
15 Abr 2018VALEP9241,48P14,18-13,12
15 Abr 2018VALEP9423,73P-3,57-30,87
18 Nov 2018VALEK8322,98C4,3222,98
18 Nov 2018VALEW8322,98P-4,32-31,62
16 Dez 2018VALEX9553,23P25,93-1,37
16 Dez 2018VALEL9553,23C-25,9353,23
20 Jan 2019VALEM9221,98P-5,32-32,62
20 Jan 2019VALEA9221,98C5,3221,98
17 Fev 2019VALEN5554,23P26,93-0,37
17 Fev 2019VALEB4342,23C-14,9342,23
17 Fev 2019VALEB5554,23C-26,9354,23
17 Fev 2019VALEN4342,23P14,93-12,37
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:41 V: D:20170426 00:04:13