VALE5 - Opções Vale PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Vale PNA VALE5 Bovespa Preferencial BRVALEACNPA3 Ação Preferencial Classe A da Vale S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0 +0% 26,03 - - - 26,03 08:00:00
mais cotações »

VALE5 - Opções Vale PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Jun 2017VALER9513,97P-12,06-38,09
18 Jun 2017VALER2625,72P-0,31-26,34
18 Jun 2017VALER9433,47P7,44-18,59
18 Jun 2017VALER2421,22P-4,81-30,84
18 Jun 2017VALER9715,72P-10,31-36,34
18 Jun 2017VALEF7514,47C11,5614,47
18 Jun 2017VALER737,22P11,19-14,84
18 Jun 2017VALEF737,22C-11,1937,22
18 Jun 2017VALEF8827,47C-1,4427,47
18 Jun 2017VALER9332,97P6,94-19,09
18 Jun 2017VALER3230,72P4,69-21,34
18 Jun 2017VALEF19,22C16,819,22
18 Jun 2017VALER2129,97P3,94-22,09
18 Jun 2017VALER4716,72P-9,31-35,34
18 Jun 2017VALER19,22P-16,81-42,84
18 Jun 2017VALER5020,22P-5,81-31,84
18 Jun 2017VALEF9513,97C12,0613,97
18 Jun 2017VALEF9433,47C-7,4433,47
18 Jun 2017VALER5222,22P-3,81-29,84
18 Jun 2017VALER8726,47P0,44-25,59
18 Jun 2017VALER8535,22P9,19-16,84
18 Jun 2017VALEF317,37C18,667,37
18 Jun 2017VALEF2928,72C-2,6928,72
18 Jun 2017VALEF9332,97C-6,9432,97
18 Jun 2017VALEF3837,72C-11,6937,72
18 Jun 2017VALEF3319,47C6,5619,47
18 Jun 2017VALEF3716,47C9,5616,47
18 Jun 2017VALER1413,22P-12,81-38,84
18 Jun 2017VALER1312,22P-13,81-39,84
18 Jun 2017VALER1211,22P-14,81-40,84
18 Jun 2017VALEF87,97C18,067,97
18 Jun 2017VALEF3635,72C-9,6935,72
18 Jun 2017VALEF8726,47C-0,4426,47
18 Jun 2017VALEF8535,22C-9,1935,22
18 Jun 2017VALEF3431,72C-5,6931,72
18 Jun 2017VALER8323,72P-2,31-28,34
18 Jun 2017VALEF6110,22C15,8110,22
18 Jun 2017VALEF5323,22C2,8123,22
18 Jun 2017VALEF2035,97C-9,9435,97
18 Jun 2017VALEF636,22C-10,1936,22
18 Jun 2017VALER1716,22P-9,81-35,84
18 Jun 2017VALEF1716,22C9,8116,22
18 Jun 2017VALEF4211,72C14,3111,72
18 Jun 2017VALEF4110,72C15,3110,72
18 Jun 2017VALEF409,72C16,319,72
18 Jun 2017VALEF8130,97C-4,9430,97
18 Jun 2017VALEF4322,72C3,3122,72
18 Jun 2017VALEF4432,72C-6,6932,72
18 Jun 2017VALEF4716,72C9,3116,72
18 Jun 2017VALEF4633,72C-7,6933,72
18 Jun 2017VALEF4524,72C1,3124,72
18 Jun 2017VALEF7322,97C3,0622,97
18 Jun 2017VALER8130,97P4,94-21,09
18 Jun 2017VALER939,22P13,19-12,84
18 Jun 2017VALEF939,22C-13,1939,22
18 Jun 2017VALER8928,47P2,44-23,59
18 Jun 2017VALER8827,47P1,44-24,59
18 Jun 2017VALER6726,97P0,94-25,09
18 Jun 2017VALER7322,97P-3,06-29,09
18 Jun 2017VALER7423,97P-2,06-28,09
18 Jun 2017VALEF9715,72C10,3115,72
18 Jun 2017VALEF4836,72C-10,6936,72
18 Jun 2017VALEF5020,22C5,8120,22
18 Jun 2017VALEF2421,22C4,8121,22
18 Jun 2017VALEF2827,72C-1,6927,72
18 Jun 2017VALEF2726,72C-0,6926,72
18 Jun 2017VALEF3230,72C-4,6930,72
18 Jun 2017VALEF2335,47C-9,4435,47
18 Jun 2017VALEF2129,97C-3,9429,97
18 Jun 2017VALEF2231,47C-5,4431,47
18 Jun 2017VALEF2524,22C1,8124,22
18 Jun 2017VALEF2625,72C0,3125,72
18 Jun 2017VALEF3534,72C-8,6934,72
18 Jun 2017VALEF5727,22C-1,1927,22
18 Jun 2017VALER3919,22P-6,81-32,84
18 Jun 2017VALEF6726,97C-0,9426,97
18 Jun 2017VALEF5525,22C0,8125,22
18 Jun 2017VALER4110,72P-15,31-41,34
18 Jun 2017VALER4322,72P-3,31-29,34
18 Jun 2017VALEF5929,22C-3,1929,22
18 Jun 2017VALER6110,22P-15,81-41,84
18 Jun 2017VALER4524,72P-1,31-27,34
18 Jun 2017VALER1615,22P-10,81-36,84
18 Jun 2017VALEF3919,22C6,8119,22
18 Jun 2017VALER5626,22P0,19-25,84
18 Jun 2017VALEF8928,47C-2,4428,47
18 Jun 2017VALEF232,22C-6,1932,22
18 Jun 2017VALEF514,97C11,0614,97
18 Jun 2017VALER5828,22P2,19-23,84
18 Jun 2017VALER5929,22P3,19-22,84
18 Jun 2017VALEF3029,72C-3,6929,72
18 Jun 2017VALEF1413,22C12,8113,22
18 Jun 2017VALER6221,47P-4,56-30,59
18 Jun 2017VALER6030,22P4,19-21,84
18 Jun 2017VALER8625,47P-0,56-26,59
18 Jun 2017VALER8221,97P-4,06-30,09
18 Jun 2017VALER1040,22P14,19-11,84
18 Jun 2017VALER636,22P10,19-15,84
18 Jun 2017VALER6817,72P-8,31-34,34
18 Jun 2017VALER1817,22P-8,81-34,84
18 Jun 2017VALER7131,22P5,19-20,84
18 Jun 2017VALER7736,47P10,44-15,59
18 Jun 2017VALEF908,67C17,368,67
18 Jun 2017VALER8038,22P12,19-13,84
18 Jun 2017VALER7918,97P-7,06-33,09
18 Jun 2017VALEF1312,22C13,8112,22
18 Jun 2017VALER87,97P-18,06-44,09
18 Jun 2017VALEF8625,47C0,5625,47
18 Jun 2017VALEF1040,22C-14,1940,22
18 Jun 2017VALER5323,22P-2,81-28,84
18 Jun 2017VALEF5222,22C3,8122,22
18 Jun 2017VALER908,67P-17,36-43,39
18 Jun 2017VALEF9231,97C-5,9431,97
18 Jun 2017VALEF8038,22C-12,1938,22
18 Jun 2017VALEF8221,97C4,0621,97
18 Jun 2017VALER7514,47P-11,56-37,59
18 Jun 2017VALER9231,97P5,94-20,09
18 Jun 2017VALEF7423,97C2,0623,97
18 Jun 2017VALEF7019,97C6,0619,97
18 Jun 2017VALEF5626,22C-0,1926,22
18 Jun 2017VALER5525,22P-0,81-26,84
18 Jun 2017VALEF1211,22C14,8111,22
18 Jun 2017VALER5727,22P1,19-24,84
18 Jun 2017VALEF5828,22C-2,1928,22
18 Jun 2017VALEF6030,22C-4,1930,22
18 Jun 2017VALEF6817,72C8,3117,72
18 Jun 2017VALEF1120,97C5,0620,97
18 Jun 2017VALEF6221,47C4,5621,47
18 Jun 2017VALER1918,22P-7,81-33,84
18 Jun 2017VALER7019,97P-6,06-32,09
18 Jun 2017VALEF1514,22C11,8114,22
18 Jun 2017VALER2335,47P9,44-16,59
18 Jun 2017VALER2524,22P-1,81-27,84
18 Jun 2017VALER3534,72P8,69-17,34
18 Jun 2017VALER3635,72P9,69-16,34
18 Jun 2017VALEF1615,22C10,8115,22
18 Jun 2017VALEF333,22C-7,1933,22
18 Jun 2017VALER3716,47P-9,56-35,59
18 Jun 2017VALEF1918,22C7,8118,22
18 Jun 2017VALER3431,72P5,69-20,34
18 Jun 2017VALER2928,72P2,69-23,34
18 Jun 2017VALER2827,72P1,69-24,34
18 Jun 2017VALER2726,72P0,69-25,34
18 Jun 2017VALER333,22P7,19-18,84
18 Jun 2017VALER317,37P-18,66-44,69
18 Jun 2017VALEF8323,72C2,3123,72
18 Jun 2017VALER3319,47P-6,56-32,59
18 Jun 2017VALEF434,22C-8,1934,22
18 Jun 2017VALER2231,47P5,44-20,59
18 Jun 2017VALER4633,72P7,69-18,34
18 Jun 2017VALEF7131,22C-5,1931,22
18 Jun 2017VALER4432,72P6,69-19,34
18 Jun 2017VALER4836,72P10,69-15,34
18 Jun 2017VALER1120,97P-5,06-31,09
18 Jun 2017VALER1514,22P-11,81-37,84
18 Jun 2017VALEF1817,22C8,8117,22
18 Jun 2017VALER514,97P-11,06-37,09
18 Jun 2017VALER4211,72P-14,31-40,34
18 Jun 2017VALER409,72P-16,31-42,34
18 Jun 2017VALER3837,72P11,69-14,34
18 Jun 2017VALER232,22P6,19-19,84
18 Jun 2017VALER2035,97P9,94-16,09
18 Jun 2017VALEF7918,97C7,0618,97
18 Jun 2017VALEF7736,47C-10,4436,47
18 Jun 2017VALER434,22P8,19-17,84
18 Jun 2017VALER3029,72P3,69-22,34
16 Jul 2017VALES7726,47P0,44-25,59
16 Jul 2017VALEG7726,47C-0,4426,47
16 Jul 2017VALES7612,97P-13,06-39,09
16 Jul 2017VALES7413,97P-12,06-38,09
16 Jul 2017VALES7110,47P-15,56-41,59
16 Jul 2017VALEG7110,47C15,5610,47
16 Jul 2017VALEG933,22C-7,1933,22
16 Jul 2017VALEG2928,72C-2,6928,72
16 Jul 2017VALEG3117,97C8,0617,97
16 Jul 2017VALES2625,72P-0,31-26,34
16 Jul 2017VALEG69,22C16,819,22
16 Jul 2017VALES710,97P-15,06-41,09
16 Jul 2017VALEG710,97C15,0610,97
16 Jul 2017VALEG2716,47C9,5616,47
16 Jul 2017VALES6716,97P-9,06-35,09
16 Jul 2017VALES933,22P7,19-18,84
16 Jul 2017VALES9029,72P3,69-22,34
16 Jul 2017VALEG6716,97C9,0616,97
16 Jul 2017VALES3117,97P-8,06-34,09
16 Jul 2017VALES2928,72P2,69-23,34
16 Jul 2017VALEG1926,97C-0,9426,97
16 Jul 2017VALES535,22P9,19-16,84
16 Jul 2017VALEG9121,72C4,3121,72
16 Jul 2017VALEG8717,22C8,8117,22
16 Jul 2017VALEG9332,72C-6,6932,72
16 Jul 2017VALES9231,72P5,69-20,34
16 Jul 2017VALES8524,47P-1,56-27,59
16 Jul 2017VALES8717,22P-8,81-34,84
16 Jul 2017VALES9332,72P6,69-19,34
16 Jul 2017VALEG8524,47C1,5624,47
16 Jul 2017VALEG5727,22C-1,1927,22
16 Jul 2017VALEG2524,72C1,3124,72
16 Jul 2017VALEG2433,47C-7,4433,47
16 Jul 2017VALEG2625,72C0,3125,72
16 Jul 2017VALEG2213,22C12,8113,22
16 Jul 2017VALEG2010,72C15,3110,72
16 Jul 2017VALES834,22P8,19-17,84
16 Jul 2017VALEG5525,22C0,8125,22
16 Jul 2017VALES9121,72P-4,31-30,34
16 Jul 2017VALES9435,97P9,94-16,09
16 Jul 2017VALES1831,47P5,44-20,59
16 Jul 2017VALES1716,22P-9,81-35,84
16 Jul 2017VALEG1831,47C-5,4431,47
16 Jul 2017VALEG1534,97C-8,9434,97
16 Jul 2017VALES1534,97P8,94-17,09
16 Jul 2017VALES6323,72P-2,31-28,34
16 Jul 2017VALEG6323,72C2,3123,72
16 Jul 2017VALEG1716,22C9,8116,22
16 Jul 2017VALES1128,97P2,94-23,09
16 Jul 2017VALEG1432,47C-6,4432,47
16 Jul 2017VALEG1332,97C-6,9432,97
16 Jul 2017VALEG1128,97C-2,9428,97
16 Jul 2017VALES1332,97P6,94-19,09
16 Jul 2017VALES1020,22P-5,81-31,84
16 Jul 2017VALES1432,47P6,44-19,59
16 Jul 2017VALEG3534,72C-8,6934,72
16 Jul 2017VALEG3736,72C-10,6936,72
16 Jul 2017VALES6828,47P2,44-23,59
16 Jul 2017VALES7222,22P-3,81-29,84
16 Jul 2017VALEG1615,22C10,8115,22
16 Jul 2017VALES6211,22P-14,81-40,84
16 Jul 2017VALES6424,22P-1,81-27,84
16 Jul 2017VALEG329,47C-3,4429,47
16 Jul 2017VALEG130,72C-4,6930,72
16 Jul 2017VALES329,47P3,44-22,59
16 Jul 2017VALEG834,22C-8,1934,22
16 Jul 2017VALEG2119,47C6,5619,47
16 Jul 2017VALES1615,22P-10,81-36,84
16 Jul 2017VALES1227,97P1,94-24,09
16 Jul 2017VALES1926,97P0,94-25,09
16 Jul 2017VALES130,72P4,69-21,34
16 Jul 2017VALEG509,97C16,069,97
16 Jul 2017VALEG6131,22C-5,1931,22
16 Jul 2017VALEG4039,72C-13,6939,72
16 Jul 2017VALEG4211,72C14,3111,72
16 Jul 2017VALES8415,97P-10,06-36,09
16 Jul 2017VALES8222,72P-3,31-29,34
16 Jul 2017VALES8818,97P-7,06-33,09
16 Jul 2017VALES8618,47P-7,56-33,59
16 Jul 2017VALES8113,47P-12,56-38,59
16 Jul 2017VALEG8113,47C12,5613,47
16 Jul 2017VALES8020,72P-5,31-31,34
16 Jul 2017VALEG4726,72C-0,6926,72
16 Jul 2017VALES7827,47P1,44-24,59
16 Jul 2017VALES2716,47P-9,56-35,59
16 Jul 2017VALES2119,47P-6,56-32,59
16 Jul 2017VALEG7827,47C-1,4427,47
16 Jul 2017VALEG339,47C16,569,47
16 Jul 2017VALEG5929,22C-3,1929,22
16 Jul 2017VALEG5121,22C4,8121,22
16 Jul 2017VALEG6514,97C11,0614,97
16 Jul 2017VALES6514,97P-11,06-37,09
16 Jul 2017VALES4039,72P13,69-12,34
16 Jul 2017VALES4211,72P-14,31-40,34
16 Jul 2017VALES509,97P-16,06-42,09
16 Jul 2017VALES5211,97P-14,06-40,09
16 Jul 2017VALEG2827,72C-1,6927,72
16 Jul 2017VALEG3938,72C-12,6938,72
16 Jul 2017VALEG3837,72C-11,6937,72
16 Jul 2017VALES69,22P-16,81-42,84
16 Jul 2017VALES229,97P3,94-22,09
16 Jul 2017VALES2213,22P-12,81-38,84
16 Jul 2017VALES5323,22P-2,81-28,84
16 Jul 2017VALES6131,22P5,19-20,84
16 Jul 2017VALEG7612,97C13,0612,97
16 Jul 2017VALES339,47P-16,56-42,59
16 Jul 2017VALES5828,22P2,19-23,84
16 Jul 2017VALES6030,22P4,19-21,84
16 Jul 2017VALEG535,22C-9,1935,22
16 Jul 2017VALES3938,72P12,69-13,34
16 Jul 2017VALES5929,22P3,19-22,84
16 Jul 2017VALES5525,22P-0,81-26,84
16 Jul 2017VALES5626,22P0,19-25,84
16 Jul 2017VALEG2315,47C10,5615,47
16 Jul 2017VALES2315,47P-10,56-36,59
16 Jul 2017VALEG9435,97C-9,9435,97
16 Jul 2017VALEG9231,72C-5,6931,72
16 Jul 2017VALEG9029,72C-3,6929,72
16 Jul 2017VALEG8818,97C7,0618,97
16 Jul 2017VALEG1020,22C5,8120,22
16 Jul 2017VALEG1227,97C-1,9427,97
16 Jul 2017VALEG5828,22C-2,1928,22
16 Jul 2017VALEG5626,22C-0,1926,22
16 Jul 2017VALEG5323,22C2,8123,22
16 Jul 2017VALEG5211,97C14,0611,97
16 Jul 2017VALEG8618,47C7,5618,47
16 Jul 2017VALEG8415,97C10,0615,97
16 Jul 2017VALEG6030,22C-4,1930,22
16 Jul 2017VALES2433,47P7,44-18,59
16 Jul 2017VALES2010,72P-15,31-41,34
16 Jul 2017VALES2524,72P-1,31-27,34
16 Jul 2017VALEG8020,72C5,3120,72
16 Jul 2017VALEG8222,72C3,3122,72
16 Jul 2017VALEG7413,97C12,0613,97
16 Jul 2017VALEG3412,47C13,5612,47
16 Jul 2017VALEG3635,72C-9,6935,72
16 Jul 2017VALES3412,47P-13,56-39,59
16 Jul 2017VALES2827,72P1,69-24,34
16 Jul 2017VALEG6211,22C14,8111,22
16 Jul 2017VALES433,72P7,69-18,34
16 Jul 2017VALES5727,22P1,19-24,84
16 Jul 2017VALEG7222,22C3,8122,22
16 Jul 2017VALES3736,72P10,69-15,34
16 Jul 2017VALES3534,72P8,69-17,34
16 Jul 2017VALEG6828,47C-2,4428,47
16 Jul 2017VALES3635,72P9,69-16,34
16 Jul 2017VALES4726,72P0,69-25,34
16 Jul 2017VALES3837,72P11,69-14,34
16 Jul 2017VALEG229,97C-3,9429,97
16 Jul 2017VALEG6424,22C1,8124,22
16 Jul 2017VALES5121,22P-4,81-30,84
16 Jul 2017VALEG433,72C-7,6933,72
20 Ago 2017VALEH2511,84C14,1911,84
20 Ago 2017VALET8019,84P-6,19-32,22
20 Ago 2017VALEH7029,84C-3,8129,84
20 Ago 2017VALET6817,34P-8,69-34,72
20 Ago 2017VALET434,09P8,06-17,97
20 Ago 2017VALET2511,84P-14,19-40,22
20 Ago 2017VALEH8514,34C11,6914,34
20 Ago 2017VALEH6817,34C8,6917,34
20 Ago 2017VALET6332,34P6,31-19,72
20 Ago 2017VALEH6110,59C15,4410,59
20 Ago 2017VALEH6918,84C7,1918,84
20 Ago 2017VALEH2316,34C9,6916,34
20 Ago 2017VALET8625,34P-0,69-26,72
20 Ago 2017VALEH3630,84C-4,8130,84
20 Ago 2017VALEH3433,34C-7,3133,34
20 Ago 2017VALET4312,59P-13,44-39,47
20 Ago 2017VALEH3838,09C-12,0638,09
20 Ago 2017VALET8828,09P2,06-23,97
20 Ago 2017VALET7029,84P3,81-22,22
20 Ago 2017VALEH5929,09C-3,0629,09
20 Ago 2017VALET6110,59P-15,44-41,47
20 Ago 2017VALET4525,09P-0,94-26,97
20 Ago 2017VALEH2827,59C-1,5627,59
20 Ago 2017VALET6918,84P-7,19-33,22
20 Ago 2017VALET1223,09P-2,94-28,97
20 Ago 2017VALET2727,09P1,06-24,97
20 Ago 2017VALEH3029,59C-3,5629,59
20 Ago 2017VALEH7928,59C-2,5628,59
20 Ago 2017VALEH3232,09C-6,0632,09
20 Ago 2017VALEH8120,34C5,6920,34
20 Ago 2017VALEH630,34C-4,3130,34
20 Ago 2017VALEH827,84C-1,8127,84
20 Ago 2017VALEH737,09C-11,0637,09
20 Ago 2017VALEH5120,59C5,4420,59
20 Ago 2017VALEH918,34C7,6918,34
20 Ago 2017VALET1322,34P-3,69-29,72
20 Ago 2017VALEH131,09C-5,0631,09
20 Ago 2017VALET224,84P-1,19-27,22
20 Ago 2017VALET737,09P11,06-14,97
20 Ago 2017VALET827,84P1,81-24,22
20 Ago 2017VALEH4616,59C9,4416,59
20 Ago 2017VALEH4918,59C7,4418,59
20 Ago 2017VALEH4413,09C12,9413,09
20 Ago 2017VALEH4211,59C14,4411,59
20 Ago 2017VALET918,34P-7,69-33,72
20 Ago 2017VALEH434,09C-8,0634,09
20 Ago 2017VALEH1716,09C9,9416,09
20 Ago 2017VALEH1322,34C3,6922,34
20 Ago 2017VALEH9029,34C-3,3129,34
20 Ago 2017VALEH1022,59C3,4422,59
20 Ago 2017VALET1615,09P-10,94-36,97
20 Ago 2017VALEH1615,09C10,9415,09
20 Ago 2017VALET8332,84P6,81-19,22
20 Ago 2017VALEH2625,59C0,4425,59
20 Ago 2017VALET8514,34P-11,69-37,72
20 Ago 2017VALEH609,34C16,699,34
20 Ago 2017VALEH5524,59C1,4424,59
20 Ago 2017VALEH8726,34C-0,3126,34
20 Ago 2017VALET630,34P4,31-21,72
20 Ago 2017VALET7928,59P2,56-23,47
20 Ago 2017VALET5120,59P-5,44-31,47
20 Ago 2017VALEH3336,59C-10,5636,59
20 Ago 2017VALET1022,59P-3,44-29,47
20 Ago 2017VALET2316,34P-9,69-35,72
20 Ago 2017VALEH8625,34C0,6925,34
20 Ago 2017VALEH224,84C1,1924,84
20 Ago 2017VALET2919,34P-6,69-32,72
20 Ago 2017VALEH6423,34C2,6923,34
20 Ago 2017VALET527,34P1,31-24,72
20 Ago 2017VALET6423,34P-2,69-28,72
20 Ago 2017VALET334,84P8,81-17,22
20 Ago 2017VALEH334,84C-8,8134,84
20 Ago 2017VALEH7332,59C-6,5632,59
20 Ago 2017VALET3336,59P10,56-15,47
20 Ago 2017VALET3534,59P8,56-17,47
20 Ago 2017VALET8726,34P0,31-25,72
20 Ago 2017VALEH8019,84C6,1919,84
20 Ago 2017VALEH7736,84C-10,8136,84
20 Ago 2017VALEH2120,09C5,9420,09
20 Ago 2017VALET2120,09P-5,94-31,97
20 Ago 2017VALET7736,84P10,81-15,22
20 Ago 2017VALET7524,34P-1,69-27,72
20 Ago 2017VALEH527,34C-1,3127,34
20 Ago 2017VALET6231,34P5,31-20,72
20 Ago 2017VALET4413,09P-12,94-38,97
20 Ago 2017VALEH3534,59C-8,5634,59
20 Ago 2017VALET8120,34P-5,69-31,72
20 Ago 2017VALET4616,59P-9,44-35,47
20 Ago 2017VALET4918,59P-7,44-33,47
20 Ago 2017VALET609,34P-16,69-42,72
20 Ago 2017VALET5626,09P0,06-25,97
20 Ago 2017VALET1817,09P-8,94-34,97
20 Ago 2017VALEH1817,09C8,9417,09
20 Ago 2017VALET1716,09P-9,94-35,97
20 Ago 2017VALET131,09P5,06-20,97
20 Ago 2017VALET5524,59P-1,44-27,47
20 Ago 2017VALEH8828,09C-2,0628,09
20 Ago 2017VALET7332,59P6,56-19,47
20 Ago 2017VALET4211,59P-14,44-40,47
20 Ago 2017VALEH6332,34C-6,3132,34
20 Ago 2017VALEH6726,59C-0,5626,59
20 Ago 2017VALEH1223,09C2,9423,09
20 Ago 2017VALEH5626,09C-0,0626,09
20 Ago 2017VALET3838,09P12,06-13,97
20 Ago 2017VALEH8928,84C-2,8128,84
20 Ago 2017VALET8928,84P2,81-23,22
20 Ago 2017VALET3232,09P6,06-19,97
20 Ago 2017VALET2827,59P1,56-24,47
20 Ago 2017VALEH7524,34C1,6924,34
20 Ago 2017VALET3029,59P3,56-22,47
20 Ago 2017VALET3433,34P7,31-18,72
20 Ago 2017VALET3630,84P4,81-21,22
20 Ago 2017VALET5929,09P3,06-22,97
20 Ago 2017VALET6726,59P0,56-25,47
20 Ago 2017VALEH1115,84C10,1915,84
20 Ago 2017VALET2625,59P-0,44-26,47
20 Ago 2017VALEH6231,34C-5,3131,34
20 Ago 2017VALEH2727,09C-1,0627,09
20 Ago 2017VALET9029,34P3,31-22,72
20 Ago 2017VALEH4525,09C0,9425,09
20 Ago 2017VALEH8332,84C-6,8132,84
20 Ago 2017VALET1115,84P-10,19-36,22
20 Ago 2017VALEH4312,59C13,4412,59
20 Ago 2017VALEH2919,34C6,6919,34
17 Set 2017VALEU5514,59P-11,44-37,47
17 Set 2017VALEU5120,84P-5,19-31,22
17 Set 2017VALEU6525,84P-0,19-26,22
17 Set 2017VALEI3413,34C12,6913,34
17 Set 2017VALEU430,84P4,81-21,22
17 Set 2017VALEI312,09C13,9412,09
17 Set 2017VALEI5120,84C5,1920,84
17 Set 2017VALEU409,59P-16,44-42,47
17 Set 2017VALEU19,09P-16,94-42,97
17 Set 2017VALEU4515,09P-10,94-36,97
17 Set 2017VALEI224,84C1,1924,84
17 Set 2017VALEU224,84P-1,19-27,22
17 Set 2017VALEI6525,84C0,1925,84
17 Set 2017VALEU4414,09P-11,94-37,97
17 Set 2017VALEI527,34C-1,3127,34
17 Set 2017VALEU5211,59P-14,44-40,47
17 Set 2017VALEU9231,84P5,81-20,22
17 Set 2017VALEI430,84C-4,8130,84
17 Set 2017VALEI409,59C16,449,59
17 Set 2017VALEI4414,09C11,9414,09
17 Set 2017VALEI4515,09C10,9415,09
17 Set 2017VALEI19,09C16,949,09
17 Set 2017VALEU8827,84P1,81-24,22
17 Set 2017VALEI5514,59C11,4414,59
17 Set 2017VALEI5211,59C14,4411,59
17 Set 2017VALEU877,79P-18,24-44,27
17 Set 2017VALEI7615,84C10,1915,84
17 Set 2017VALEI6828,34C-2,3128,34
17 Set 2017VALEI8625,34C0,6925,34
17 Set 2017VALEI8827,84C-1,8127,84
17 Set 2017VALEI9231,84C-5,8131,84
17 Set 2017VALEI9433,34C-7,3133,34
17 Set 2017VALEI626,84C-0,8126,84
17 Set 2017VALEU527,34P1,31-24,72
17 Set 2017VALEU6615,34P-10,69-36,72
17 Set 2017VALEI7514,34C11,6914,34
17 Set 2017VALEU7514,34P-11,69-37,72
17 Set 2017VALEI929,84C-3,8129,84
17 Set 2017VALEU312,09P-13,94-39,97
17 Set 2017VALEU3413,34P-12,69-38,72
17 Set 2017VALEI7232,34C-6,3132,34
17 Set 2017VALEU1817,09P-8,94-34,97
17 Set 2017VALEI9938,34C-12,3138,34
17 Set 2017VALEU929,84P3,81-22,22
17 Set 2017VALEU9938,34P12,31-13,72
17 Set 2017VALEU1615,59P-10,44-36,47
17 Set 2017VALEI1817,09C8,9417,09
17 Set 2017VALEU7615,84P-10,19-36,22
17 Set 2017VALEU7232,34P6,31-19,72
17 Set 2017VALEU8625,34P-0,69-26,72
17 Set 2017VALEU9433,34P7,31-18,72
17 Set 2017VALEI1615,59C10,4415,59
17 Set 2017VALEU6828,34P2,31-23,72
17 Set 2017VALEI6615,34C10,6915,34
17 Set 2017VALEU626,84P0,81-25,22
17 Set 2017VALEU1211,09P-14,94-40,97
17 Set 2017VALEI877,79C18,247,79
17 Set 2017VALEI1211,09C14,9411,09
15 Out 2017VALEJ935,34C-9,3135,34
15 Out 2017VALEV4211,59P-14,44-40,47
15 Out 2017VALEJ535,09C-9,0635,09
15 Out 2017VALEV126,59P0,56-25,47
15 Out 2017VALEV2221,09P-4,94-30,97
15 Out 2017VALEV3029,09P3,06-22,97
15 Out 2017VALEV315,09P-10,94-36,97
15 Out 2017VALEV2828,09P2,06-23,97
15 Out 2017VALEV2625,09P-0,94-26,97
15 Out 2017VALEV1232,34P6,31-19,72
15 Out 2017VALEJ1918,09C7,9418,09
15 Out 2017VALEJ7716,34C9,6916,34
15 Out 2017VALEV211,34P-14,69-40,72
15 Out 2017VALEV4615,59P-10,44-36,47
15 Out 2017VALEJ6131,59C-5,5631,59
15 Out 2017VALEJ419,09C6,9419,09
15 Out 2017VALEJ2423,09C2,9423,09
15 Out 2017VALEJ3231,09C-5,0631,09
15 Out 2017VALEJ2625,09C0,9425,09
15 Out 2017VALEJ2828,09C-2,0628,09
15 Out 2017VALEJ315,09C10,9415,09
15 Out 2017VALEJ4312,59C13,4412,59
15 Out 2017VALEV3231,09P5,06-20,97
15 Out 2017VALEV419,09P-6,94-32,97
15 Out 2017VALEJ2727,09C-1,0627,09
15 Out 2017VALEJ731,34C-5,3131,34
15 Out 2017VALEJ627,34C-1,3127,34
15 Out 2017VALEV7525,84P-0,19-26,22
15 Out 2017VALEV4030,34P4,31-21,72
15 Out 2017VALEJ8928,84C-2,8128,84
15 Out 2017VALEJ2221,09C4,9421,09
15 Out 2017VALEJ126,59C-0,5626,59
15 Out 2017VALEV1918,09P-7,94-33,97
15 Out 2017VALEV6817,84P-8,19-34,22
15 Out 2017VALEV8928,84P2,81-23,22
15 Out 2017VALEJ7525,84C0,1925,84
15 Out 2017VALEJ7615,84C10,1915,84
15 Out 2017VALEV627,34P1,31-24,72
15 Out 2017VALEV535,09P9,06-16,97
15 Out 2017VALEV4312,59P-13,44-39,47
15 Out 2017VALEJ1232,34C-6,3132,34
15 Out 2017VALEV6019,34P-6,69-32,72
15 Out 2017VALEV731,34P5,31-20,72
15 Out 2017VALEV5929,59P3,56-22,47
15 Out 2017VALEV7716,34P-9,69-35,72
15 Out 2017VALEV935,34P9,31-16,72
15 Out 2017VALEV838,09P12,06-13,97
15 Out 2017VALEV3626,34P0,31-25,72
15 Out 2017VALEJ3029,09C-3,0629,09
15 Out 2017VALEV2727,09P1,06-24,97
15 Out 2017VALEV9029,34P3,31-22,72
15 Out 2017VALEV7615,84P-10,19-36,22
15 Out 2017VALEV6918,84P-7,19-33,22
15 Out 2017VALEV2423,09P-2,94-28,97
15 Out 2017VALEJ2322,09C3,9422,09
15 Out 2017VALEV2322,09P-3,94-29,97
15 Out 2017VALEJ3626,34C-0,3126,34
15 Out 2017VALEV5514,59P-11,44-37,47
15 Out 2017VALEJ4615,59C10,4415,59
15 Out 2017VALEJ4211,59C14,4411,59
15 Out 2017VALEJ6019,34C6,6919,34
15 Out 2017VALEJ5929,59C-3,5629,59
15 Out 2017VALEJ6918,84C7,1918,84
15 Out 2017VALEJ5514,59C11,4414,59
15 Out 2017VALEJ9029,34C-3,3129,34
15 Out 2017VALEJ4030,34C-4,3130,34
15 Out 2017VALEV6131,59P5,56-20,47
15 Out 2017VALEJ211,34C14,6911,34
15 Out 2017VALEJ838,09C-12,0638,09
15 Out 2017VALEJ6817,84C8,1917,84
20 Nov 2017VALEW7312,84P-13,19-39,22
20 Nov 2017VALEK8423,34C2,6923,34
20 Nov 2017VALEK7524,84C1,1924,84
20 Nov 2017VALEW6019,34P-6,69-32,72
20 Nov 2017VALEK3426,84C-0,8126,84
20 Nov 2017VALEW5817,84P-8,19-34,22
20 Nov 2017VALEW3217,09P-8,94-34,97
20 Nov 2017VALEW3426,84P0,81-25,22
20 Nov 2017VALEW514,59P-11,44-37,47
20 Nov 2017VALEK3124,34C1,6924,34
20 Nov 2017VALEK8929,34C-3,3129,34
20 Nov 2017VALEK9817,34C8,6917,34
20 Nov 2017VALEK5615,09C10,9415,09
20 Nov 2017VALEW9817,34P-8,69-34,72
20 Nov 2017VALEW8423,34P-2,69-28,72
20 Nov 2017VALEW211,09P-14,94-40,97
20 Nov 2017VALEW7524,84P-1,19-27,22
20 Nov 2017VALEK5817,84C8,1917,84
20 Nov 2017VALEK3217,09C8,9417,09
20 Nov 2017VALEW8929,34P3,31-22,72
20 Nov 2017VALEK3529,09C-3,0629,09
20 Nov 2017VALEK3319,59C6,4419,59
20 Nov 2017VALEK7312,84C13,1912,84
20 Nov 2017VALEW5615,09P-10,94-36,97
20 Nov 2017VALEK6019,34C6,6919,34
20 Nov 2017VALEW3124,34P-1,69-27,72
20 Nov 2017VALEK211,09C14,9411,09
20 Nov 2017VALEW3319,59P-6,44-32,47
20 Nov 2017VALEW3529,09P3,06-22,97
20 Nov 2017VALEK514,59C11,4414,59
17 Dez 2017VALEL8938,34C-12,3138,34
17 Dez 2017VALEX746,49P-19,54-45,57
17 Dez 2017VALEX8827,84P1,81-24,22
17 Dez 2017VALEX8534,34P8,31-17,72
17 Dez 2017VALEX524,34P-1,69-27,72
17 Dez 2017VALEX8039,34P13,31-12,72
17 Dez 2017VALEX2424,09P-1,94-27,97
17 Dez 2017VALEL1715,34C10,6915,34
17 Dez 2017VALEL2424,09C1,9424,09
17 Dez 2017VALEX706,09P-19,94-45,97
17 Dez 2017VALEL8736,34C-10,3136,34
17 Dez 2017VALEX7838,09P12,06-13,97
17 Dez 2017VALEX7645,34P19,31-6,72
17 Dez 2017VALEX7716,34P-9,69-35,72
17 Dez 2017VALEX735,84P9,81-16,22
17 Dez 2017VALEX9231,84P5,81-20,22
17 Dez 2017VALEX8322,34P-3,69-29,72
17 Dez 2017VALEX7219,34P-6,69-32,72
17 Dez 2017VALEX8423,34P-2,69-28,72
17 Dez 2017VALEX8938,34P12,31-13,72
17 Dez 2017VALEL1817,59C8,4417,59
17 Dez 2017VALEX1527,34P1,31-24,72
17 Dez 2017VALEX1715,34P-10,69-36,72
17 Dez 2017VALEX5312,34P-13,69-39,72
17 Dez 2017VALEX628,59P2,56-23,47
17 Dez 2017VALEL1631,59C-5,5631,59
17 Dez 2017VALEX8225,09P-0,94-26,97
17 Dez 2017VALEL1527,34C-1,3127,34
17 Dez 2017VALEX9312,09P-13,94-39,97
17 Dez 2017VALEX8120,34P-5,69-31,72
17 Dez 2017VALEL2241,34C-15,3141,34
17 Dez 2017VALEX8736,34P10,31-15,72
17 Dez 2017VALEL8534,34C-8,3134,34
17 Dez 2017VALEX9030,09P4,06-21,97
17 Dez 2017VALEL9716,84C9,1916,84
17 Dez 2017VALEL628,59C-2,5628,59
17 Dez 2017VALEL6322,84C3,1922,84
17 Dez 2017VALEL4616,09C9,9416,09
17 Dez 2017VALEX1130,84P4,81-21,22
17 Dez 2017VALEX3528,84P2,81-23,22
17 Dez 2017VALEL3029,34C-3,3129,34
17 Dez 2017VALEL4110,59C15,4410,59
17 Dez 2017VALEL4327,09C-1,0627,09
17 Dez 2017VALEL5433,34C-7,3133,34
17 Dez 2017VALEL2140,34C-14,3140,34
17 Dez 2017VALEL423,84C2,1923,84
17 Dez 2017VALEX1433,84P7,81-18,22
17 Dez 2017VALEL735,84C-9,8135,84
17 Dez 2017VALEL1029,84C-3,8129,84
17 Dez 2017VALEX2921,09P-4,94-30,97
17 Dez 2017VALEX334,39P-21,64-47,67
17 Dez 2017VALEX5433,34P7,31-18,72
17 Dez 2017VALEX5626,09P0,06-25,97
17 Dez 2017VALEL9312,09C13,9412,09
17 Dez 2017VALEL5828,09C-2,0628,09
17 Dez 2017VALEL311,34C14,6911,34
17 Dez 2017VALEL9231,84C-5,8131,84
17 Dez 2017VALEX5828,09P2,06-23,97
17 Dez 2017VALEX609,54P-16,49-42,52
17 Dez 2017VALEL2921,09C4,9421,09
17 Dez 2017VALEL334,39C21,644,39
17 Dez 2017VALEL3232,09C-6,0632,09
17 Dez 2017VALEL3424,84C1,1924,84
17 Dez 2017VALEX6413,34P-12,69-38,72
17 Dez 2017VALEL3631,09C-5,0631,09
17 Dez 2017VALEL1231,34C-5,3131,34
17 Dez 2017VALEX2140,34P14,31-11,72
17 Dez 2017VALEX311,34P-14,69-40,72
17 Dez 2017VALEL5514,34C11,6914,34
17 Dez 2017VALEL6726,84C-0,8126,84
17 Dez 2017VALEX423,84P-2,19-28,22
17 Dez 2017VALEX4515,84P-10,19-36,22
17 Dez 2017VALEX5514,34P-11,69-37,72
17 Dez 2017VALEL5626,09C-0,0626,09
17 Dez 2017VALEL6413,34C12,6913,34
17 Dez 2017VALEL7716,34C9,6916,34
17 Dez 2017VALEL8827,84C-1,8127,84
17 Dez 2017VALEL2019,59C6,4419,59
17 Dez 2017VALEL8322,34C3,6922,34
17 Dez 2017VALEL1322,09C3,9422,09
17 Dez 2017VALEL1130,84C-4,8130,84
17 Dez 2017VALEL4515,84C10,1915,84
17 Dez 2017VALEL2342,34C-16,3142,34
17 Dez 2017VALEL5312,34C13,6912,34
17 Dez 2017VALEL110,34C15,6910,34
17 Dez 2017VALEX1231,34P5,31-20,72
17 Dez 2017VALEX26,59P-19,44-45,47
17 Dez 2017VALEX6928,34P2,31-23,72
17 Dez 2017VALEX1817,59P-8,44-34,47
17 Dez 2017VALEL929,59C-3,5629,59
17 Dez 2017VALEL9932,34C-6,3132,34
17 Dez 2017VALEX110,34P-15,69-41,72
17 Dez 2017VALEL3528,84C-2,8128,84
17 Dez 2017VALEX818,09P-7,94-33,97
17 Dez 2017VALEL6928,34C-2,3128,34
17 Dez 2017VALEX6322,84P-3,19-29,22
17 Dez 2017VALEL524,34C1,6924,34
17 Dez 2017VALEX1322,09P-3,94-29,97
17 Dez 2017VALEX9932,34P6,31-19,72
17 Dez 2017VALEX9716,84P-9,19-35,22
17 Dez 2017VALEL8120,34C5,6920,34
17 Dez 2017VALEL8039,34C-13,3139,34
17 Dez 2017VALEL7838,09C-12,0638,09
17 Dez 2017VALEL8225,09C0,9425,09
17 Dez 2017VALEX4616,09P-9,94-35,97
17 Dez 2017VALEL8423,34C2,6923,34
17 Dez 2017VALEL9030,09C-4,0630,09
17 Dez 2017VALEL26,59C19,446,59
17 Dez 2017VALEX4110,59P-15,44-41,47
17 Dez 2017VALEX4327,09P1,06-24,97
17 Dez 2017VALEL7645,34C-19,3145,34
17 Dez 2017VALEL746,49C19,546,49
17 Dez 2017VALEX1919,09P-6,94-32,97
17 Dez 2017VALEX2241,34P15,31-10,72
17 Dez 2017VALEL1919,09C6,9419,09
17 Dez 2017VALEX2342,34P16,31-9,72
17 Dez 2017VALEX1631,59P5,56-20,47
17 Dez 2017VALEX2019,59P-6,44-32,47
17 Dez 2017VALEX9443,34P17,31-8,72
17 Dez 2017VALEL7219,34C6,6919,34
17 Dez 2017VALEL706,09C19,946,09
17 Dez 2017VALEL6544,34C-18,3144,34
17 Dez 2017VALEL609,54C16,499,54
17 Dez 2017VALEX3631,09P5,06-20,97
17 Dez 2017VALEX4039,59P13,56-12,47
17 Dez 2017VALEL1433,84C-7,8133,84
17 Dez 2017VALEX1029,84P3,81-22,22
17 Dez 2017VALEX3424,84P-1,19-27,22
17 Dez 2017VALEL2827,59C-1,5627,59
17 Dez 2017VALEX2524,59P-1,44-27,47
17 Dez 2017VALEX929,59P3,56-22,47
17 Dez 2017VALEL9443,34C-17,3143,34
17 Dez 2017VALEL818,09C7,9418,09
17 Dez 2017VALEL4039,59C-13,5639,59
17 Dez 2017VALEX6726,84P0,81-25,22
17 Dez 2017VALEX6544,34P18,31-7,72
17 Dez 2017VALEX2625,59P-0,44-26,47
17 Dez 2017VALEL2625,59C0,4425,59
17 Dez 2017VALEX3232,09P6,06-19,97
17 Dez 2017VALEL2524,59C1,4424,59
17 Dez 2017VALEX2827,59P1,56-24,47
17 Dez 2017VALEX3029,34P3,31-22,72
14 Jan 2018VALEA2726,59C-0,5626,59
14 Jan 2018VALEM2221,09P-4,94-30,97
14 Jan 2018VALEA6827,34C-1,3127,34
14 Jan 2018VALEA6423,34C2,6923,34
14 Jan 2018VALEM2726,59P0,56-25,47
14 Jan 2018VALEA7928,84C-2,8128,84
14 Jan 2018VALEA8524,34C1,6924,34
14 Jan 2018VALEA3318,59C7,4418,59
14 Jan 2018VALEM727,09P1,06-24,97
14 Jan 2018VALEM1031,34P5,31-20,72
14 Jan 2018VALEM817,09P-8,94-34,97
14 Jan 2018VALEM1524,09P-1,94-27,97
14 Jan 2018VALEA7322,84C3,1922,84
14 Jan 2018VALEA9929,84C-3,8129,84
14 Jan 2018VALEM9635,34P9,31-16,72
14 Jan 2018VALEM9929,84P3,81-22,22
14 Jan 2018VALEA9831,84C-5,8131,84
14 Jan 2018VALEA9635,34C-9,3135,34
14 Jan 2018VALEA727,09C-1,0627,09
14 Jan 2018VALEM9831,84P5,81-20,22
14 Jan 2018VALEM7322,84P-3,19-29,22
14 Jan 2018VALEM6827,34P1,31-24,72
14 Jan 2018VALEM4125,59P-0,44-26,47
14 Jan 2018VALEM8322,34P-3,69-29,72
14 Jan 2018VALEA3831,59C-5,5631,59
14 Jan 2018VALEM3910,84P-15,19-41,22
14 Jan 2018VALEA458,69C17,348,69
14 Jan 2018VALEA1414,09C11,9414,09
14 Jan 2018VALEM4039,09P13,06-12,97
14 Jan 2018VALEM458,69P-17,34-43,37
14 Jan 2018VALEM6423,34P-2,69-28,72
14 Jan 2018VALEA8322,34C3,6922,34
14 Jan 2018VALEA817,09C8,9417,09
14 Jan 2018VALEA8241,34C-15,3141,34
14 Jan 2018VALEM8524,34P-1,69-27,72
14 Jan 2018VALEM3318,59P-7,44-33,47
14 Jan 2018VALEA8039,34C-13,3139,34
14 Jan 2018VALEM8241,34P15,31-10,72
14 Jan 2018VALEA1031,34C-5,3131,34
14 Jan 2018VALEA4125,59C0,4425,59
14 Jan 2018VALEM8039,34P13,31-12,72
14 Jan 2018VALEM3831,59P5,56-20,47
14 Jan 2018VALEM7928,84P2,81-23,22
14 Jan 2018VALEA3423,09C2,9423,09
14 Jan 2018VALEA3910,84C15,1910,84
14 Jan 2018VALEM3423,09P-2,94-28,97
14 Jan 2018VALEA1524,09C1,9424,09
14 Jan 2018VALEA2221,09C4,9421,09
14 Jan 2018VALEA4039,09C-13,0639,09
14 Jan 2018VALEA8736,34C-10,3136,34
14 Jan 2018VALEM3724,59P-1,44-27,47
14 Jan 2018VALEA3724,59C1,4424,59
14 Jan 2018VALEM1414,09P-11,94-37,97
14 Jan 2018VALEM8736,34P10,31-15,72
18 Fev 2018VALEN8726,98P0,95-25,08
18 Fev 2018VALEB7524,73C1,324,73
18 Fev 2018VALEN7524,73P-1,3-27,33
18 Fev 2018VALEN5827,73P1,7-24,33
18 Fev 2018VALEB3837,23C-11,237,23
18 Fev 2018VALEB5827,73C-1,727,73
18 Fev 2018VALEB8726,98C-0,9526,98
18 Fev 2018VALEN3837,23P11,2-14,83
18 Mar 2018VALEC8625,84C0,1925,84
18 Mar 2018VALEC6019,34C6,6919,34
18 Mar 2018VALEO6019,34P-6,69-32,72
18 Mar 2018VALEO5626,09P0,06-25,97
18 Mar 2018VALEO8534,84P8,81-17,22
18 Mar 2018VALEO2827,59P1,56-24,47
18 Mar 2018VALEO3837,59P11,56-14,47
18 Mar 2018VALEC5626,09C-0,0626,09
18 Mar 2018VALEC3433,59C-7,5633,59
18 Mar 2018VALEO2322,59P-3,44-29,47
18 Mar 2018VALEC3837,59C-11,5637,59
18 Mar 2018VALEC7928,34C-2,3128,34
18 Mar 2018VALEC9736,34C-10,3136,34
18 Mar 2018VALEO9736,34P10,31-15,72
18 Mar 2018VALEC2322,59C3,4422,59
18 Mar 2018VALEC2827,59C-1,5627,59
18 Mar 2018VALEO7928,34P2,31-23,72
18 Mar 2018VALEO3433,59P7,56-18,47
18 Mar 2018VALEC8534,84C-8,8134,84
18 Mar 2018VALEO7827,84P1,81-24,22
18 Mar 2018VALEC7827,84C-1,8127,84
18 Mar 2018VALEO8423,34P-2,69-28,72
18 Mar 2018VALEC8423,34C2,6923,34
18 Mar 2018VALEO8625,84P-0,19-26,22
15 Abr 2018VALED9131,98C-5,9531,98
15 Abr 2018VALEP8627,98P1,95-24,08
15 Abr 2018VALEP8020,48P-5,55-31,58
15 Abr 2018VALEP9423,73P-2,3-28,33
15 Abr 2018VALEP9241,48P15,45-10,58
15 Abr 2018VALEP8838,23P12,2-13,83
15 Abr 2018VALEP9131,98P5,95-20,08
15 Abr 2018VALED9730,23C-4,230,23
15 Abr 2018VALED9241,48C-15,4541,48
15 Abr 2018VALED6626,48C-0,4526,48
15 Abr 2018VALEP8323,48P-2,55-28,58
15 Abr 2018VALEP5327,73P1,7-24,33
15 Abr 2018VALED8838,23C-12,238,23
15 Abr 2018VALED5327,73C-1,727,73
15 Abr 2018VALED5124,73C1,324,73
15 Abr 2018VALEP6626,48P0,45-25,58
15 Abr 2018VALED8627,98C-1,9527,98
15 Abr 2018VALED8323,48C2,5523,48
15 Abr 2018VALED8020,48C5,5520,48
15 Abr 2018VALEP9730,23P4,2-21,83
15 Abr 2018VALEP5124,73P-1,3-27,33
15 Abr 2018VALED9423,73C2,323,73
20 Mai 2018VALEQ3636P9,97-16,06
20 Mai 2018VALEQ222,5P-3,53-29,56
20 Mai 2018VALEQ5120,25P-5,78-31,81
20 Mai 2018VALEE4723C3,0323
20 Mai 2018VALEQ4934,75P8,72-17,31
20 Mai 2018VALEQ4827,25P1,22-24,81
20 Mai 2018VALEQ2222P-4,03-30,06
20 Mai 2018VALEQ4723P-3,03-29,06
20 Mai 2018VALEE5120,25C5,7820,25
20 Mai 2018VALEE2222C4,0322
20 Mai 2018VALEQ3535,25P9,22-16,81
20 Mai 2018VALEQ5525,5P-0,53-26,56
20 Mai 2018VALEE4934,75C-8,7234,75
20 Mai 2018VALEQ5636,25P10,22-15,81
20 Mai 2018VALEE5525,5C0,5325,5
20 Mai 2018VALEQ2626P-0,03-26,06
20 Mai 2018VALEE3636C-9,9736
20 Mai 2018VALEE4827,25C-1,2227,25
20 Mai 2018VALEE3535,25C-9,2235,25
20 Mai 2018VALEE2626C0,0326
20 Mai 2018VALEE222,5C3,5322,5
20 Mai 2018VALEE5636,25C-10,2236,25
17 Jun 2018VALEF6626,5C-0,4726,5
17 Jun 2018VALEF4919,5C6,5319,5
17 Jun 2018VALER6626,5P0,47-25,56
17 Jun 2018VALER5132,5P6,47-19,56
17 Jun 2018VALER4919,5P-6,53-32,56
17 Jun 2018VALEF5132,5C-6,4732,5
18 Nov 2018VALEW8322,98P-3,05-29,08
18 Nov 2018VALEK8322,98C3,0522,98
16 Dez 2018VALEX9553,23P27,21,17
16 Dez 2018VALEL9553,23C-27,253,23
20 Jan 2019VALEM9221,98P-4,05-30,08
20 Jan 2019VALEA9221,98C4,0521,98
17 Fev 2019VALEB4342,23C-16,242,23
17 Fev 2019VALEN4342,23P16,2-9,83
17 Fev 2019VALEB5554,23C-28,254,23
17 Fev 2019VALEN5554,23P28,22,17
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:40 V: D:20170525 12:32:20