VALE5 - Opções Vale PNA

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Vale PNA VALE5 Bovespa Preferencial BRVALEACNPA3 Ação Preferencial Classe A da Vale S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,00 +0,00% 27,97 28,14 25,96 26,39 27,97 19:45:00
mais cotações »

VALE5 - Opções Vale PNA

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
16 Abr 2017VALED3636,36C-8,3936,36
16 Abr 2017VALED3838,36C-10,3938,36
16 Abr 2017VALEP233,86P5,89-22,08
16 Abr 2017VALED7242,36C-14,3942,36
16 Abr 2017VALED7141,36C-13,3941,36
16 Abr 2017VALED7050,61C-22,6450,61
16 Abr 2017VALED4040,36C-12,3940,36
16 Abr 2017VALED4212,36C15,6112,36
16 Abr 2017VALED5252,61C-24,6452,61
16 Abr 2017VALED5424,36C3,6124,36
16 Abr 2017VALED515,86C12,1115,86
16 Abr 2017VALED4848,36C-20,3948,36
16 Abr 2017VALED4414,36C13,6114,36
16 Abr 2017VALED4646,36C-18,3946,36
16 Abr 2017VALED7343,36C-15,3943,36
16 Abr 2017VALED6818,11C9,8618,11
16 Abr 2017VALED1040,86C-12,8940,86
16 Abr 2017VALED427,61C0,3627,61
16 Abr 2017VALED727,36C0,6127,36
16 Abr 2017VALED828,61C-0,6428,61
16 Abr 2017VALEP5020,36P-7,61-35,58
16 Abr 2017VALED919,36C8,6119,36
16 Abr 2017VALED2525,36C2,6125,36
16 Abr 2017VALEP7545,36P17,39-10,58
16 Abr 2017VALEP6616,11P-11,86-39,83
16 Abr 2017VALED6616,11C11,8616,11
16 Abr 2017VALED6444,36C-16,3944,36
16 Abr 2017VALED6228,86C-0,8928,86
16 Abr 2017VALED6020,11C7,8620,11
16 Abr 2017VALED5823,36C4,6123,36
16 Abr 2017VALEP9010,61P-17,36-45,33
16 Abr 2017VALEP3333,36P5,39-22,58
16 Abr 2017VALED3939,36C-11,3939,36
16 Abr 2017VALEP3535,36P7,39-20,58
16 Abr 2017VALEP3737,36P9,39-18,58
16 Abr 2017VALEP8919,11P-8,86-36,83
16 Abr 2017VALEP2246,86P18,89-9,08
16 Abr 2017VALEP8230,86P2,89-25,08
16 Abr 2017VALEP4949,36P21,39-6,58
16 Abr 2017VALED629,61C-1,6429,61
16 Abr 2017VALEP4646,36P18,39-9,58
16 Abr 2017VALEP4717,36P-10,61-38,58
16 Abr 2017VALEP4848,36P20,39-7,58
16 Abr 2017VALEP2019,86P-8,11-36,08
16 Abr 2017VALED5929,86C-1,8929,86
16 Abr 2017VALED5353,61C-25,6453,61
16 Abr 2017VALED1343,86C-15,8943,86
16 Abr 2017VALEP4515,36P-12,61-40,58
16 Abr 2017VALEP1242,86P14,89-13,08
16 Abr 2017VALED8454,61C-26,6454,61
16 Abr 2017VALEP4212,36P-15,61-43,58
16 Abr 2017VALED5727,86C0,1127,86
16 Abr 2017VALED2626,36C1,6126,36
16 Abr 2017VALEP4313,86P-14,11-42,08
16 Abr 2017VALEP1918,86P-9,11-37,08
16 Abr 2017VALED4717,36C10,6117,36
16 Abr 2017VALED1918,86C9,1118,86
16 Abr 2017VALED5151,61C-23,6451,61
16 Abr 2017VALEP3939,36P11,39-16,58
16 Abr 2017VALEP5151,61P23,64-4,33
16 Abr 2017VALED3131,36C-3,3931,36
16 Abr 2017VALEP6747,36P19,39-8,58
16 Abr 2017VALEP6818,11P-9,86-37,83
16 Abr 2017VALEP919,36P-8,61-36,58
16 Abr 2017VALEP6919,61P-8,36-36,33
16 Abr 2017VALEP7343,36P15,39-12,58
16 Abr 2017VALEP7050,61P22,64-5,33
16 Abr 2017VALEP9616,61P-11,36-39,33
16 Abr 2017VALEP6515,11P-12,86-40,83
16 Abr 2017VALED6515,11C12,8615,11
16 Abr 2017VALED8727,11C0,8627,11
16 Abr 2017VALED1242,86C-14,8942,86
16 Abr 2017VALED6747,36C-19,3947,36
16 Abr 2017VALED6919,61C8,3619,61
16 Abr 2017VALEP7141,36P13,39-14,58
16 Abr 2017VALEP7242,36P14,39-13,58
16 Abr 2017VALEP4040,36P12,39-15,58
16 Abr 2017VALEP4414,36P-13,61-41,58
16 Abr 2017VALEP427,61P-0,36-28,33
16 Abr 2017VALEP3636,36P8,39-19,58
16 Abr 2017VALEP332,86P4,89-23,08
16 Abr 2017VALEP5823,36P-4,61-32,58
16 Abr 2017VALEP515,86P-12,11-40,08
16 Abr 2017VALEP629,61P1,64-26,33
16 Abr 2017VALEP727,36P-0,61-28,58
16 Abr 2017VALEP828,61P0,64-27,33
16 Abr 2017VALEP5424,36P-3,61-31,58
16 Abr 2017VALEP7414,61P-13,36-41,33
16 Abr 2017VALED7545,36C-17,3945,36
16 Abr 2017VALEP6444,36P16,39-11,58
16 Abr 2017VALEP6121,11P-6,86-34,83
16 Abr 2017VALED3333,36C-5,3933,36
16 Abr 2017VALED2929,36C-1,3929,36
16 Abr 2017VALEP6313,61P-14,36-42,33
16 Abr 2017VALED1818,36C9,6118,36
16 Abr 2017VALED1141,86C-13,8941,86
16 Abr 2017VALEP5929,86P1,89-26,08
16 Abr 2017VALED7414,61C13,3614,61
16 Abr 2017VALEP2929,36P1,39-26,58
16 Abr 2017VALED9333,11C-5,1433,11
16 Abr 2017VALEP130,11P2,14-25,83
16 Abr 2017VALED4949,36C-21,3949,36
16 Abr 2017VALED5020,36C7,6120,36
16 Abr 2017VALEP3131,36P3,39-24,58
16 Abr 2017VALEP5727,86P-0,11-28,08
16 Abr 2017VALEP5520,86P-7,11-35,08
16 Abr 2017VALEP1616,36P-11,61-39,58
16 Abr 2017VALEP1514,86P-13,11-41,08
16 Abr 2017VALEP1747,86P19,89-8,08
16 Abr 2017VALEP6020,11P-7,86-35,83
16 Abr 2017VALEP6228,86P0,89-27,08
16 Abr 2017VALEP1818,36P-9,61-37,58
16 Abr 2017VALEP1444,86P16,89-11,08
16 Abr 2017VALEP1141,86P13,89-14,08
16 Abr 2017VALEP8525,11P-2,86-30,83
16 Abr 2017VALED8525,11C2,8625,11
16 Abr 2017VALEP5252,61P24,64-3,33
16 Abr 2017VALEP5353,61P25,64-2,33
16 Abr 2017VALEP1040,86P12,89-15,08
16 Abr 2017VALED4111,36C16,6111,36
16 Abr 2017VALED130,11C-2,1430,11
16 Abr 2017VALED3535,36C-7,3935,36
16 Abr 2017VALEP3030,36P2,39-25,58
16 Abr 2017VALED2449,86C-21,8949,86
16 Abr 2017VALED3737,36C-9,3937,36
16 Abr 2017VALED3232,36C-4,3932,36
16 Abr 2017VALEP2712,86P-15,11-43,08
16 Abr 2017VALED3434,36C-6,3934,36
16 Abr 2017VALED1514,86C13,1114,86
16 Abr 2017VALED8919,11C8,8619,11
16 Abr 2017VALEP3232,36P4,39-23,58
16 Abr 2017VALEP8727,11P-0,86-28,83
16 Abr 2017VALEP8454,61P26,64-1,33
16 Abr 2017VALED9122,36C5,6122,36
16 Abr 2017VALED9010,61C17,3610,61
16 Abr 2017VALED332,86C-4,8932,86
16 Abr 2017VALED2712,86C15,1112,86
16 Abr 2017VALEP2525,36P-2,61-30,58
16 Abr 2017VALED9515,61C12,3615,61
16 Abr 2017VALED9616,61C11,3616,61
16 Abr 2017VALEP2145,86P17,89-10,08
16 Abr 2017VALED808,16C19,818,16
16 Abr 2017VALED4313,86C14,1113,86
16 Abr 2017VALED6313,61C14,3613,61
16 Abr 2017VALEP8121,61P-6,36-34,33
16 Abr 2017VALED1616,36C11,6116,36
16 Abr 2017VALEP2348,86P20,89-7,08
16 Abr 2017VALED8230,86C-2,8930,86
16 Abr 2017VALEP7655,61P27,64-0,33
16 Abr 2017VALED2348,86C-20,8948,86
16 Abr 2017VALED1747,86C-19,8947,86
16 Abr 2017VALED7655,61C-27,6455,61
16 Abr 2017VALEP9515,61P-12,36-40,33
16 Abr 2017VALED3030,36C-2,3930,36
16 Abr 2017VALEP4111,36P-16,61-44,58
16 Abr 2017VALEP797,96P-20,01-47,98
16 Abr 2017VALED4515,36C12,6115,36
16 Abr 2017VALEP9122,36P-5,61-33,58
16 Abr 2017VALED2246,86C-18,8946,86
16 Abr 2017VALED8121,61C6,3621,61
16 Abr 2017VALED797,96C20,017,96
16 Abr 2017VALEP3838,36P10,39-17,58
16 Abr 2017VALEP1343,86P15,89-12,08
16 Abr 2017VALEP9333,11P5,14-22,83
16 Abr 2017VALED2828,36C-0,3928,36
16 Abr 2017VALEP2626,36P-1,61-29,58
16 Abr 2017VALEP808,16P-19,81-47,78
16 Abr 2017VALED2145,86C-17,8945,86
16 Abr 2017VALED7717,11C10,8617,11
16 Abr 2017VALED1444,86C-16,8944,86
16 Abr 2017VALEP2828,36P0,39-27,58
16 Abr 2017VALEP2449,86P21,89-6,08
16 Abr 2017VALED5520,86C7,1120,86
16 Abr 2017VALEP3434,36P6,39-21,58
16 Abr 2017VALED2019,86C8,1119,86
16 Abr 2017VALED233,86C-5,8933,86
16 Abr 2017VALEP7717,11P-10,86-38,83
16 Abr 2017VALED6121,11C6,8621,11
14 Mai 2017VALEE9737,61C-9,6437,61
14 Mai 2017VALEQ2141,11P13,14-14,83
14 Mai 2017VALEQ5424,86P-3,11-31,08
14 Mai 2017VALEQ5929,86P1,89-26,08
14 Mai 2017VALEQ232,86P4,89-23,08
14 Mai 2017VALEQ5323,86P-4,11-32,08
14 Mai 2017VALEE5323,86C4,1123,86
14 Mai 2017VALEE9535,61C-7,6435,61
14 Mai 2017VALEE1918,86C9,1118,86
14 Mai 2017VALEE8121,61C6,3621,61
14 Mai 2017VALEQ5020,86P-7,11-35,08
14 Mai 2017VALEQ1639,86P11,89-16,08
14 Mai 2017VALEE1639,86C-11,8939,86
14 Mai 2017VALEQ2727,36P-0,61-28,58
14 Mai 2017VALEQ1538,86P10,89-17,08
14 Mai 2017VALEE3131,36C-3,3931,36
14 Mai 2017VALEE1110,86C17,1110,86
14 Mai 2017VALEE7616,61C11,3616,61
14 Mai 2017VALEE1538,86C-10,8938,86
14 Mai 2017VALEE1437,86C-9,8937,86
14 Mai 2017VALEE8022,61C5,3622,61
14 Mai 2017VALEE2828,36C-0,3928,36
14 Mai 2017VALEE3232,36C-4,3932,36
14 Mai 2017VALEQ5727,86P-0,11-28,08
14 Mai 2017VALEE2626,36C1,6126,36
14 Mai 2017VALEE1319,11C8,8619,11
14 Mai 2017VALEE6919,61C8,3619,61
14 Mai 2017VALEE3434,36C-6,3934,36
14 Mai 2017VALEQ129,11P1,14-26,83
14 Mai 2017VALEQ9737,61P9,64-18,33
14 Mai 2017VALEE8626,61C1,3626,61
14 Mai 2017VALEQ5828,86P0,89-27,08
14 Mai 2017VALEQ6919,61P-8,36-36,33
14 Mai 2017VALEQ5626,86P-1,11-29,08
14 Mai 2017VALEQ2929,36P1,39-26,58
14 Mai 2017VALEE3838,36C-10,3938,36
14 Mai 2017VALEQ8727,61P-0,36-28,33
14 Mai 2017VALEQ9030,11P2,14-25,83
14 Mai 2017VALEQ7727,11P-0,86-28,83
14 Mai 2017VALEE737,11C-9,1437,11
14 Mai 2017VALEQ5525,86P-2,11-30,08
14 Mai 2017VALEQ9131,11P3,14-24,83
14 Mai 2017VALEE232,86C-4,8932,86
14 Mai 2017VALEE7727,11C0,8627,11
14 Mai 2017VALEE1236,86C-8,8936,86
14 Mai 2017VALEQ8022,61P-5,36-33,33
14 Mai 2017VALEQ934,86P6,89-21,08
14 Mai 2017VALEQ1818,36P-9,61-37,58
14 Mai 2017VALEQ831,86P3,89-24,08
14 Mai 2017VALEQ737,11P9,14-18,83
14 Mai 2017VALEQ9535,61P7,64-20,33
14 Mai 2017VALEE5727,86C0,1127,86
14 Mai 2017VALEE831,86C-3,8931,86
14 Mai 2017VALEQ3131,36P3,39-24,58
14 Mai 2017VALEE934,86C-6,8934,86
14 Mai 2017VALEQ8929,61P1,64-26,33
14 Mai 2017VALEQ3030,36P2,39-25,58
14 Mai 2017VALEE1035,86C-7,8935,86
14 Mai 2017VALEQ8626,61P-1,36-29,33
14 Mai 2017VALEQ9333,86P5,89-22,08
14 Mai 2017VALEQ1918,86P-9,11-37,08
14 Mai 2017VALEE5222,86C5,1122,86
14 Mai 2017VALEE2727,36C0,6127,36
14 Mai 2017VALEE8323,61C4,3623,61
14 Mai 2017VALEE2929,36C-1,3929,36
14 Mai 2017VALEE3939,36C-11,3939,36
14 Mai 2017VALEE9333,86C-5,8933,86
14 Mai 2017VALEE8727,61C0,3627,61
14 Mai 2017VALEQ8424,61P-3,36-31,33
14 Mai 2017VALEQ4111,36P-16,61-44,58
14 Mai 2017VALEQ1035,86P7,89-20,08
14 Mai 2017VALEE3737,36C-9,3937,36
14 Mai 2017VALEQ8323,61P-4,36-32,33
14 Mai 2017VALEE3636,36C-8,3936,36
14 Mai 2017VALEQ4515,36P-12,61-40,58
14 Mai 2017VALEQ1110,86P-17,11-45,08
14 Mai 2017VALEE2141,11C-13,1441,11
14 Mai 2017VALEE3535,36C-7,3935,36
14 Mai 2017VALEE8929,61C-1,6429,61
14 Mai 2017VALEE8525,61C2,3625,61
14 Mai 2017VALEE3030,36C-2,3930,36
14 Mai 2017VALEE8828,61C-0,6428,61
14 Mai 2017VALEQ2626,36P-1,61-29,58
14 Mai 2017VALEE4111,36C16,6111,36
14 Mai 2017VALEE4414,36C13,6114,36
14 Mai 2017VALEQ4040,36P12,39-15,58
14 Mai 2017VALEE4515,36C12,6115,36
14 Mai 2017VALEE1818,36C9,6118,36
14 Mai 2017VALEQ626,11P-1,86-29,83
14 Mai 2017VALEE9030,11C-2,1430,11
14 Mai 2017VALEQ2828,36P0,39-27,58
14 Mai 2017VALEQ5222,86P-5,11-33,08
14 Mai 2017VALEE626,11C1,8626,11
14 Mai 2017VALEE9131,11C-3,1431,11
14 Mai 2017VALEE3333,36C-5,3933,36
14 Mai 2017VALEE4040,36C-12,3940,36
14 Mai 2017VALEE8424,61C3,3624,61
14 Mai 2017VALEQ3333,36P5,39-22,58
14 Mai 2017VALEQ3434,36P6,39-21,58
14 Mai 2017VALEQ3232,36P4,39-23,58
14 Mai 2017VALEQ1437,86P9,89-18,08
14 Mai 2017VALEQ8121,61P-6,36-34,33
14 Mai 2017VALEQ1319,11P-8,86-36,83
14 Mai 2017VALEQ3535,36P7,39-20,58
14 Mai 2017VALEQ4616,36P-11,61-39,58
14 Mai 2017VALEE4616,36C11,6116,36
14 Mai 2017VALEE5020,86C7,1120,86
14 Mai 2017VALEE7212,11C15,8612,11
14 Mai 2017VALEQ8828,61P0,64-27,33
14 Mai 2017VALEQ333,11P5,14-22,83
14 Mai 2017VALEE6030,86C-2,8930,86
14 Mai 2017VALEE5828,86C-0,8928,86
14 Mai 2017VALEE5424,86C3,1124,86
14 Mai 2017VALEE5626,86C1,1126,86
14 Mai 2017VALEE129,11C-1,1429,11
14 Mai 2017VALEQ3636,36P8,39-19,58
14 Mai 2017VALEE5929,86C-1,8929,86
14 Mai 2017VALEE5525,86C2,1125,86
14 Mai 2017VALEQ3737,36P9,39-18,58
14 Mai 2017VALEQ7616,61P-11,36-39,33
14 Mai 2017VALEQ8525,61P-2,36-30,33
14 Mai 2017VALEE333,11C-5,1433,11
14 Mai 2017VALEQ7212,11P-15,86-43,83
14 Mai 2017VALEQ3939,36P11,39-16,58
14 Mai 2017VALEQ3838,36P10,39-17,58
14 Mai 2017VALEQ1236,86P8,89-19,08
14 Mai 2017VALEQ4414,36P-13,61-41,58
14 Mai 2017VALEQ6030,86P2,89-25,08
18 Jun 2017VALEF9716,49C11,4816,49
18 Jun 2017VALER9333,74P5,77-22,20
18 Jun 2017VALEF9434,24C-6,2734,24
18 Jun 2017VALER2130,74P2,77-25,20
18 Jun 2017VALER2626,49P-1,48-29,45
18 Jun 2017VALER9434,24P6,27-21,70
18 Jun 2017VALEF19,99C17,989,99
18 Jun 2017VALEF9514,74C13,2314,74
18 Jun 2017VALER19,99P-17,98-45,95
18 Jun 2017VALER8828,24P0,27-27,70
18 Jun 2017VALEF6727,74C0,2327,74
18 Jun 2017VALER6727,74P-0,23-28,20
18 Jun 2017VALEF8535,99C-8,0235,99
18 Jun 2017VALER4111,49P-16,48-44,45
18 Jun 2017VALEF2336,24C-8,2736,24
18 Jun 2017VALEF8727,24C0,7327,24
18 Jun 2017VALEF2828,49C-0,5228,49
18 Jun 2017VALEF2727,49C0,4827,49
18 Jun 2017VALER6110,99P-16,98-44,95
18 Jun 2017VALEF939,99C-12,0239,99
18 Jun 2017VALEF8828,24C-0,2728,24
18 Jun 2017VALER8929,24P1,27-26,70
18 Jun 2017VALEF5727,99C-0,0227,99
18 Jun 2017VALEF5929,99C-2,0229,99
18 Jun 2017VALER4525,49P-2,48-30,45
18 Jun 2017VALEF1716,99C10,9816,99
18 Jun 2017VALEF2232,24C-4,2732,24
18 Jun 2017VALEF2524,99C2,9824,99
18 Jun 2017VALEF5525,99C1,9825,99
18 Jun 2017VALEF4525,49C2,4825,49
18 Jun 2017VALEF4111,49C16,4811,49
18 Jun 2017VALEF4212,49C15,4812,49
18 Jun 2017VALER9514,74P-13,23-41,20
18 Jun 2017VALER9716,49P-11,48-39,45
18 Jun 2017VALER939,99P12,02-15,95
18 Jun 2017VALER1716,99P-10,98-38,95
18 Jun 2017VALEF2130,74C-2,7730,74
18 Jun 2017VALER5222,99P-4,98-32,95
18 Jun 2017VALEF2626,49C1,4826,49
18 Jun 2017VALEF4010,49C17,4810,49
18 Jun 2017VALER1615,99P-11,98-39,95
18 Jun 2017VALER2232,24P4,27-23,70
18 Jun 2017VALER2524,99P-2,98-30,95
18 Jun 2017VALER2036,74P8,77-19,20
18 Jun 2017VALER232,99P5,02-22,95
18 Jun 2017VALEF7737,24C-9,2737,24
18 Jun 2017VALER2727,49P-0,48-28,45
18 Jun 2017VALER2828,49P0,52-27,45
18 Jun 2017VALER3838,49P10,52-17,45
18 Jun 2017VALER434,99P7,02-20,95
18 Jun 2017VALER3636,49P8,52-19,45
18 Jun 2017VALER333,99P6,02-21,95
18 Jun 2017VALER2929,49P1,52-26,45
18 Jun 2017VALEF7131,99C-4,0231,99
18 Jun 2017VALER88,74P-19,23-47,20
18 Jun 2017VALER5323,99P-3,98-31,95
18 Jun 2017VALEF5222,99C4,9822,99
18 Jun 2017VALEF8038,99C-11,0238,99
18 Jun 2017VALEF8626,24C1,7326,24
18 Jun 2017VALEF1040,99C-13,0240,99
18 Jun 2017VALEF7424,74C3,2324,74
18 Jun 2017VALEF7020,74C7,2320,74
18 Jun 2017VALER5525,99P-1,98-29,95
18 Jun 2017VALER5727,99P0,02-27,95
18 Jun 2017VALEF5626,99C0,9826,99
18 Jun 2017VALEF5828,99C-1,0228,99
18 Jun 2017VALEF6030,99C-3,0230,99
18 Jun 2017VALER4010,49P-17,48-45,45
18 Jun 2017VALER4212,49P-15,48-43,45
18 Jun 2017VALEF1918,99C8,9818,99
18 Jun 2017VALER1918,99P-8,98-36,95
18 Jun 2017VALER1514,99P-12,98-40,95
18 Jun 2017VALEF1817,99C9,9817,99
18 Jun 2017VALER3030,49P2,52-25,45
18 Jun 2017VALER1817,99P-9,98-37,95
18 Jun 2017VALEF909,44C18,539,44
18 Jun 2017VALER9232,74P4,77-23,20
18 Jun 2017VALER7515,24P-12,73-40,70
18 Jun 2017VALEF9232,74C-4,7732,74
18 Jun 2017VALER909,44P-18,53-46,50
18 Jun 2017VALEF3030,49C-2,5230,49
18 Jun 2017VALER2336,24P8,27-19,70
18 Jun 2017VALEF8929,24C-1,2729,24
18 Jun 2017VALER8131,74P3,77-24,20
18 Jun 2017VALEF7323,74C4,2323,74
18 Jun 2017VALEF7515,24C12,7315,24
18 Jun 2017VALER515,74P-12,23-40,20
18 Jun 2017VALER7424,74P-3,23-31,20
18 Jun 2017VALEF8131,74C-3,7731,74
18 Jun 2017VALER636,99P9,02-18,95
18 Jun 2017VALER8038,99P11,02-16,95
18 Jun 2017VALER8626,24P-1,73-29,70
18 Jun 2017VALER7737,24P9,27-18,70
18 Jun 2017VALER7131,99P4,02-23,95
18 Jun 2017VALER7020,74P-7,23-35,20
18 Jun 2017VALEF1121,74C6,2321,74
18 Jun 2017VALER7323,74P-4,23-32,20
18 Jun 2017VALER5626,99P-0,98-28,95
18 Jun 2017VALER1040,99P13,02-14,95
18 Jun 2017VALER1413,99P-13,98-41,95
18 Jun 2017VALEF232,99C-5,0232,99
18 Jun 2017VALEF515,74C12,2315,74
18 Jun 2017VALEF6110,99C16,9810,99
18 Jun 2017VALER8535,99P8,02-19,95
18 Jun 2017VALER5828,99P1,02-26,95
18 Jun 2017VALER1121,74P-6,23-34,20
18 Jun 2017VALER737,99P10,02-17,95
18 Jun 2017VALER8727,24P-0,73-28,70
18 Jun 2017VALEF1615,99C11,9815,99
18 Jun 2017VALER1211,99P-15,98-43,95
18 Jun 2017VALEF3636,49C-8,5236,49
18 Jun 2017VALEF88,74C19,238,74
18 Jun 2017VALEF5323,99C3,9823,99
18 Jun 2017VALEF2036,74C-8,7736,74
18 Jun 2017VALEF636,99C-9,0236,99
18 Jun 2017VALEF3838,49C-10,5238,49
18 Jun 2017VALEF9333,74C-5,7733,74
18 Jun 2017VALEF1514,99C12,9814,99
18 Jun 2017VALEF333,99C-6,0233,99
18 Jun 2017VALEF434,99C-7,0234,99
18 Jun 2017VALEF2929,49C-1,5229,49
18 Jun 2017VALEF737,99C-10,0237,99
18 Jun 2017VALER1312,99P-14,98-42,95
18 Jun 2017VALEF1211,99C15,9811,99
18 Jun 2017VALER5929,99P2,02-25,95
18 Jun 2017VALEF1312,99C14,9812,99
18 Jun 2017VALER6030,99P3,02-24,95
18 Jun 2017VALEF1413,99C13,9813,99
16 Jul 2017VALEG8619,24C8,7319,24
16 Jul 2017VALEG8416,74C11,2316,74
16 Jul 2017VALEG8819,74C8,2319,74
16 Jul 2017VALEG9232,49C-4,5232,49
16 Jul 2017VALES131,49P3,52-24,45
16 Jul 2017VALEG7414,74C13,2314,74
16 Jul 2017VALEG9030,49C-2,5230,49
16 Jul 2017VALEG2929,49C-1,5229,49
16 Jul 2017VALEG230,74C-2,7730,74
16 Jul 2017VALEG3118,74C9,2318,74
16 Jul 2017VALEG1129,74C-1,7729,74
16 Jul 2017VALES2434,24P6,27-21,70
16 Jul 2017VALEG434,49C-6,5234,49
16 Jul 2017VALEG9436,74C-8,7736,74
16 Jul 2017VALEG6030,99C-3,0230,99
16 Jul 2017VALEG1228,74C-0,7728,74
16 Jul 2017VALES9333,49P5,52-22,45
16 Jul 2017VALES8717,99P-9,98-37,95
16 Jul 2017VALEG3413,24C14,7313,24
16 Jul 2017VALEG3636,49C-8,5236,49
16 Jul 2017VALES9232,49P4,52-23,45
16 Jul 2017VALEG3838,49C-10,5238,49
16 Jul 2017VALES9436,74P8,77-19,20
16 Jul 2017VALEG1333,74C-5,7733,74
16 Jul 2017VALEG5212,74C15,2312,74
16 Jul 2017VALES434,49P6,52-21,45
16 Jul 2017VALEG5323,99C3,9823,99
16 Jul 2017VALEG5626,99C0,9826,99
16 Jul 2017VALEG1433,24C-5,2733,24
16 Jul 2017VALEG5828,99C-1,0228,99
16 Jul 2017VALEG1020,99C6,9820,99
16 Jul 2017VALES1333,74P5,77-22,20
16 Jul 2017VALEG1615,99C11,9815,99
16 Jul 2017VALEG3535,49C-7,5235,49
16 Jul 2017VALES330,24P2,27-25,70
16 Jul 2017VALES1832,24P4,27-23,70
16 Jul 2017VALEG834,99C-7,0234,99
16 Jul 2017VALEG131,49C-3,5231,49
16 Jul 2017VALES69,99P-17,98-45,95
16 Jul 2017VALES230,74P2,77-25,20
16 Jul 2017VALEG1832,24C-4,2732,24
16 Jul 2017VALEG1716,99C10,9816,99
16 Jul 2017VALEG3737,49C-9,5237,49
16 Jul 2017VALES6211,99P-15,98-43,95
16 Jul 2017VALES1716,99P-10,98-38,95
16 Jul 2017VALES535,99P8,02-19,95
16 Jul 2017VALEG330,24C-2,2730,24
16 Jul 2017VALES2717,24P-10,73-38,70
16 Jul 2017VALEG1535,74C-7,7735,74
16 Jul 2017VALES5525,99P-1,98-29,95
16 Jul 2017VALES1535,74P7,77-20,20
16 Jul 2017VALES1433,24P5,27-22,70
16 Jul 2017VALES2929,49P1,52-26,45
16 Jul 2017VALES3118,74P-9,23-37,20
16 Jul 2017VALES2525,49P-2,48-30,45
16 Jul 2017VALEG5010,74C17,2310,74
16 Jul 2017VALES1129,74P1,77-26,20
16 Jul 2017VALES1927,74P-0,23-28,20
16 Jul 2017VALEG4040,49C-12,5240,49
16 Jul 2017VALES1020,99P-6,98-34,95
16 Jul 2017VALES9030,49P2,52-25,45
16 Jul 2017VALEG4212,49C15,4812,49
16 Jul 2017VALEG6131,99C-4,0231,99
16 Jul 2017VALES4212,49P-15,48-43,45
16 Jul 2017VALES3535,49P7,52-20,45
16 Jul 2017VALES3737,49P9,52-18,45
16 Jul 2017VALES3310,24P-17,73-45,70
16 Jul 2017VALES5727,99P0,02-27,95
16 Jul 2017VALES4727,49P-0,48-28,45
16 Jul 2017VALES933,99P6,02-21,95
16 Jul 2017VALEG6717,74C10,2317,74
16 Jul 2017VALEG535,99C-8,0235,99
16 Jul 2017VALEG2717,24C10,7317,24
16 Jul 2017VALEG711,74C16,2311,74
16 Jul 2017VALES711,74P-16,23-44,20
16 Jul 2017VALEG3310,24C17,7310,24
16 Jul 2017VALES6717,74P-10,23-38,20
16 Jul 2017VALEG8717,99C9,9817,99
16 Jul 2017VALEG2626,49C1,4826,49
16 Jul 2017VALEG2434,24C-6,2734,24
16 Jul 2017VALEG5929,99C-2,0229,99
16 Jul 2017VALEG933,99C-6,0233,99
16 Jul 2017VALES7727,24P-0,73-28,70
16 Jul 2017VALES8619,24P-8,73-36,70
16 Jul 2017VALES8416,74P-11,23-39,20
16 Jul 2017VALES7613,74P-14,23-42,20
16 Jul 2017VALES7414,74P-13,23-41,20
16 Jul 2017VALEG7111,24C16,7311,24
16 Jul 2017VALES7111,24P-16,73-44,70
16 Jul 2017VALES8114,24P-13,73-41,70
16 Jul 2017VALES8819,74P-8,23-36,20
16 Jul 2017VALEG6211,99C15,9811,99
16 Jul 2017VALEG8114,24C13,7314,24
16 Jul 2017VALEG7613,74C14,2313,74
16 Jul 2017VALEG7828,24C-0,2728,24
16 Jul 2017VALEG4727,49C0,4827,49
16 Jul 2017VALES7828,24P0,27-27,70
16 Jul 2017VALEG6515,74C12,2315,74
16 Jul 2017VALEG2525,49C2,4825,49
16 Jul 2017VALEG5727,99C-0,0227,99
16 Jul 2017VALES6030,99P3,02-24,95
16 Jul 2017VALES5828,99P1,02-26,95
16 Jul 2017VALES3413,24P-14,73-42,70
16 Jul 2017VALES3636,49P8,52-19,45
16 Jul 2017VALES2828,49P0,52-27,45
16 Jul 2017VALES1228,74P0,77-27,20
16 Jul 2017VALES3838,49P10,52-17,45
16 Jul 2017VALES5626,99P-0,98-28,95
16 Jul 2017VALES5323,99P-3,98-31,95
16 Jul 2017VALEG2828,49C-0,5228,49
16 Jul 2017VALEG3939,49C-11,5239,49
16 Jul 2017VALEG9333,49C-5,5233,49
16 Jul 2017VALES4040,49P12,52-15,45
16 Jul 2017VALEG7727,24C0,7327,24
16 Jul 2017VALES5212,74P-15,23-43,20
16 Jul 2017VALES5010,74P-17,23-45,20
16 Jul 2017VALES834,99P7,02-20,95
16 Jul 2017VALES3939,49P11,52-16,45
16 Jul 2017VALES6515,74P-12,23-40,20
16 Jul 2017VALEG1927,74C0,2327,74
16 Jul 2017VALEG69,99C17,989,99
16 Jul 2017VALES1615,99P-11,98-39,95
16 Jul 2017VALES2626,49P-1,48-29,45
16 Jul 2017VALES5929,99P2,02-25,95
16 Jul 2017VALES6131,99P4,02-23,95
16 Jul 2017VALEG5525,99C1,9825,99
20 Ago 2017VALEH4525,86C2,1125,86
20 Ago 2017VALET8515,11P-12,86-40,83
20 Ago 2017VALET2512,61P-15,36-43,33
20 Ago 2017VALEH7525,11C2,8625,11
20 Ago 2017VALEH8515,11C12,8615,11
20 Ago 2017VALET7929,36P1,39-26,58
20 Ago 2017VALEH4313,36C14,6113,36
20 Ago 2017VALEH7737,61C-9,6437,61
20 Ago 2017VALEH5121,36C6,6121,36
20 Ago 2017VALET1615,86P-12,11-40,08
20 Ago 2017VALEH1615,86C12,1115,86
20 Ago 2017VALEH2920,11C7,8620,11
20 Ago 2017VALEH3337,36C-9,3937,36
20 Ago 2017VALET7525,11P-2,86-30,83
20 Ago 2017VALET1817,86P-10,11-38,08
20 Ago 2017VALET7737,61P9,64-18,33
20 Ago 2017VALET8020,61P-7,36-35,33
20 Ago 2017VALEH1817,86C10,1117,86
20 Ago 2017VALEH5929,86C-1,8929,86
20 Ago 2017VALET225,61P-2,36-30,33
20 Ago 2017VALET6919,61P-8,36-36,33
20 Ago 2017VALET6818,11P-9,86-37,83
20 Ago 2017VALET8727,11P-0,86-28,83
20 Ago 2017VALEH6232,11C-4,1432,11
20 Ago 2017VALET6424,11P-3,86-31,83
20 Ago 2017VALEH6424,11C3,8624,11
20 Ago 2017VALEH6919,61C8,3619,61
20 Ago 2017VALEH6818,11C9,8618,11
20 Ago 2017VALET1716,86P-11,11-39,08
20 Ago 2017VALET3337,36P9,39-18,58
20 Ago 2017VALEH6010,11C17,8610,11
20 Ago 2017VALEH737,86C-9,8937,86
20 Ago 2017VALET2727,86P-0,11-28,08
20 Ago 2017VALEH8727,11C0,8627,11
20 Ago 2017VALET131,86P3,89-24,08
20 Ago 2017VALET6232,11P4,14-23,83
20 Ago 2017VALEH6111,36C16,6111,36
20 Ago 2017VALEH2317,11C10,8617,11
20 Ago 2017VALET737,86P9,89-18,08
20 Ago 2017VALEH434,86C-6,8934,86
20 Ago 2017VALEH2626,36C1,6126,36
20 Ago 2017VALEH1716,86C11,1116,86
20 Ago 2017VALEH2512,61C15,3612,61
20 Ago 2017VALET5929,86P1,89-26,08
20 Ago 2017VALEH225,61C2,3625,61
20 Ago 2017VALET335,61P7,64-20,33
20 Ago 2017VALET2920,11P-7,86-35,83
20 Ago 2017VALEH8020,61C7,3620,61
20 Ago 2017VALET2626,36P-1,61-29,58
20 Ago 2017VALET3535,36P7,39-20,58
20 Ago 2017VALET4313,36P-14,61-42,58
20 Ago 2017VALEH131,86C-3,8931,86
20 Ago 2017VALEH5626,86C1,1126,86
20 Ago 2017VALEH3030,36C-2,3930,36
20 Ago 2017VALEH3232,86C-4,8932,86
20 Ago 2017VALEH3631,61C-3,6431,61
20 Ago 2017VALEH3434,11C-6,1434,11
20 Ago 2017VALEH4919,36C8,6119,36
20 Ago 2017VALEH4413,86C14,1113,86
20 Ago 2017VALET8121,11P-6,86-34,83
20 Ago 2017VALEH3535,36C-7,3935,36
20 Ago 2017VALEH7929,36C-1,3929,36
20 Ago 2017VALET434,86P6,89-21,08
20 Ago 2017VALEH4212,36C15,6112,36
20 Ago 2017VALET2317,11P-10,86-38,83
20 Ago 2017VALEH3838,86C-10,8938,86
20 Ago 2017VALET4212,36P-15,61-43,58
20 Ago 2017VALET3838,86P10,89-17,08
20 Ago 2017VALET3631,61P3,64-24,33
20 Ago 2017VALEH2727,86C0,1127,86
20 Ago 2017VALET5121,36P-6,61-34,58
20 Ago 2017VALET6111,36P-16,61-44,58
20 Ago 2017VALET4525,86P-2,11-30,08
20 Ago 2017VALET3434,11P6,14-21,83
20 Ago 2017VALET3232,86P4,89-23,08
20 Ago 2017VALET4919,36P-8,61-36,58
20 Ago 2017VALET4413,86P-14,11-42,08
20 Ago 2017VALET5626,86P-1,11-29,08
20 Ago 2017VALET6010,11P-17,86-45,83
20 Ago 2017VALET3030,36P2,39-25,58
20 Ago 2017VALEH8121,11C6,8621,11
20 Ago 2017VALEH335,61C-7,6435,61
20 Ago 2017VALEH2120,86C7,1120,86
20 Ago 2017VALET2120,86P-7,11-35,08
17 Set 2017VALEU8626,11P-1,86-29,83
17 Set 2017VALEI4010,36C17,6110,36
17 Set 2017VALEU19,86P-18,11-46,08
17 Set 2017VALEU7616,61P-11,36-39,33
17 Set 2017VALEU8828,61P0,64-27,33
17 Set 2017VALEU3414,11P-13,86-41,83
17 Set 2017VALEI5212,36C15,6112,36
17 Set 2017VALEI1817,86C10,1117,86
17 Set 2017VALEI878,56C19,418,56
17 Set 2017VALEU878,56P-19,41-47,38
17 Set 2017VALEI9434,11C-6,1434,11
17 Set 2017VALEI1211,86C16,1111,86
17 Set 2017VALEU9232,61P4,64-23,33
17 Set 2017VALEI8828,61C-0,6428,61
17 Set 2017VALEI8626,11C1,8626,11
17 Set 2017VALEI7616,61C11,3616,61
17 Set 2017VALEI6616,11C11,8616,11
17 Set 2017VALEI9232,61C-4,6432,61
17 Set 2017VALEU6616,11P-11,86-39,83
17 Set 2017VALEU1817,86P-10,11-38,08
17 Set 2017VALEI312,86C15,1112,86
17 Set 2017VALEI19,86C18,119,86
17 Set 2017VALEU9434,11P6,14-21,83
17 Set 2017VALEU1211,86P-16,11-44,08
17 Set 2017VALEU312,86P-15,11-43,08
17 Set 2017VALEI9939,11C-11,1439,11
17 Set 2017VALEU5515,36P-12,61-40,58
17 Set 2017VALEU4010,36P-17,61-45,58
17 Set 2017VALEU5212,36P-15,61-43,58
17 Set 2017VALEI5121,61C6,3621,61
17 Set 2017VALEU5121,61P-6,36-34,33
17 Set 2017VALEU9939,11P11,14-16,83
17 Set 2017VALEI5515,36C12,6115,36
17 Set 2017VALEI3414,11C13,8614,11
15 Out 2017VALEV127,36P-0,61-28,58
15 Out 2017VALEJ127,36C0,6127,36
15 Out 2017VALEJ419,86C8,1119,86
15 Out 2017VALEV212,11P-15,86-43,83
15 Out 2017VALEV4313,36P-14,61-42,58
15 Out 2017VALEV8929,61P1,64-26,33
15 Out 2017VALEJ7616,61C11,3616,61
15 Out 2017VALEV2221,86P-6,11-34,08
15 Out 2017VALEJ535,86C-7,8935,86
15 Out 2017VALEJ3231,86C-3,8931,86
15 Out 2017VALEJ3029,86C-1,8929,86
15 Out 2017VALEV5515,36P-12,61-40,58
15 Out 2017VALEJ315,86C12,1115,86
15 Out 2017VALEJ6818,61C9,3618,61
15 Out 2017VALEJ9030,11C-2,1430,11
15 Out 2017VALEJ212,11C15,8612,11
15 Out 2017VALEV4616,36P-11,61-39,58
15 Out 2017VALEJ6020,11C7,8620,11
15 Out 2017VALEJ4212,36C15,6112,36
15 Out 2017VALEV4212,36P-15,61-43,58
15 Out 2017VALEJ5515,36C12,6115,36
15 Out 2017VALEV1918,86P-9,11-37,08
15 Out 2017VALEJ2221,86C6,1121,86
15 Out 2017VALEJ4313,36C14,6113,36
15 Out 2017VALEJ2625,86C2,1125,86
15 Out 2017VALEV315,86P-12,11-40,08
15 Out 2017VALEJ2322,86C5,1122,86
15 Out 2017VALEJ4616,36C11,6116,36
15 Out 2017VALEV535,86P7,89-20,08
15 Out 2017VALEV2322,86P-5,11-33,08
15 Out 2017VALEV2423,86P-4,11-32,08
15 Out 2017VALEJ1918,86C9,1118,86
15 Out 2017VALEV419,86P-8,11-36,08
15 Out 2017VALEV3231,86P3,89-24,08
15 Out 2017VALEV3029,86P1,89-26,08
15 Out 2017VALEV6818,61P-9,36-37,33
15 Out 2017VALEV6020,11P-7,86-35,83
15 Out 2017VALEV2625,86P-2,11-30,08
15 Out 2017VALEJ8929,61C-1,6429,61
15 Out 2017VALEJ2423,86C4,1123,86
15 Out 2017VALEJ7717,11C10,8617,11
15 Out 2017VALEV9030,11P2,14-25,83
15 Out 2017VALEV7616,61P-11,36-39,33
15 Out 2017VALEV7717,11P-10,86-38,83
20 Nov 2017VALEW5818,61P-9,36-37,33
20 Nov 2017VALEK3217,86C10,1117,86
20 Nov 2017VALEW3427,61P-0,36-28,33
20 Nov 2017VALEW6020,11P-7,86-35,83
20 Nov 2017VALEW7525,61P-2,36-30,33
20 Nov 2017VALEK3427,61C0,3627,61
20 Nov 2017VALEW5615,86P-12,11-40,08
20 Nov 2017VALEW515,36P-12,61-40,58
20 Nov 2017VALEW3125,11P-2,86-30,83
20 Nov 2017VALEK5615,86C12,1115,86
20 Nov 2017VALEW3320,36P-7,61-35,58
20 Nov 2017VALEW3217,86P-10,11-38,08
20 Nov 2017VALEK515,36C12,6115,36
20 Nov 2017VALEW211,86P-16,11-44,08
20 Nov 2017VALEK211,86C16,1111,86
20 Nov 2017VALEW3529,86P1,89-26,08
20 Nov 2017VALEK7313,61C14,3613,61
20 Nov 2017VALEK3125,11C2,8625,11
20 Nov 2017VALEK7525,61C2,3625,61
20 Nov 2017VALEK3529,86C-1,8929,86
20 Nov 2017VALEK3320,36C7,6120,36
20 Nov 2017VALEW8424,11P-3,86-31,83
20 Nov 2017VALEK6020,11C7,8620,11
20 Nov 2017VALEK5818,61C9,3618,61
20 Nov 2017VALEK8424,11C3,8624,11
20 Nov 2017VALEW7313,61P-14,36-42,33
20 Nov 2017VALEW9818,11P-9,86-37,83
20 Nov 2017VALEK9818,11C9,8618,11
17 Dez 2017VALEL6929,11C-1,1429,11
17 Dez 2017VALEX4111,36P-16,61-44,58
17 Dez 2017VALEX4327,86P-0,11-28,08
17 Dez 2017VALEX4616,86P-11,11-39,08
17 Dez 2017VALEL9933,11C-5,1433,11
17 Dez 2017VALEX4040,36P12,39-15,58
17 Dez 2017VALEL8535,11C-7,1435,11
17 Dez 2017VALEX27,36P-20,61-48,58
17 Dez 2017VALEX1434,61P6,64-21,33
17 Dez 2017VALEL5434,11C-6,1434,11
17 Dez 2017VALEL111,11C16,8611,11
17 Dez 2017VALEL2242,11C-14,1442,11
17 Dez 2017VALEL2020,36C7,6120,36
17 Dez 2017VALEX9717,61P-10,36-38,33
17 Dez 2017VALEX6545,11P17,14-10,83
17 Dez 2017VALEX9933,11P5,14-22,83
17 Dez 2017VALEX8424,11P-3,86-31,83
17 Dez 2017VALEX8225,86P-2,11-30,08
17 Dez 2017VALEL335,16C22,815,16
17 Dez 2017VALEX5515,11P-12,86-40,83
17 Dez 2017VALEX1818,36P-9,61-37,58
17 Dez 2017VALEL312,11C15,8612,11
17 Dez 2017VALEL27,36C20,617,36
17 Dez 2017VALEL2343,11C-15,1443,11
17 Dez 2017VALEL424,61C3,3624,61
17 Dez 2017VALEL4327,86C0,1127,86
17 Dez 2017VALEX9232,61P4,64-23,33
17 Dez 2017VALEX5434,11P6,14-21,83
17 Dez 2017VALEX8828,61P0,64-27,33
17 Dez 2017VALEX9312,86P-15,11-43,08
17 Dez 2017VALEX9030,86P2,89-25,08
17 Dez 2017VALEX3030,11P2,14-25,83
17 Dez 2017VALEL6323,61C4,3623,61
17 Dez 2017VALEX2626,36P-1,61-29,58
17 Dez 2017VALEX747,26P-20,71-48,68
17 Dez 2017VALEX6010,31P-17,66-45,63
17 Dez 2017VALEX335,16P-22,81-50,78
17 Dez 2017VALEX8737,11P9,14-18,83
17 Dez 2017VALEX7220,11P-7,86-35,83
17 Dez 2017VALEX8323,11P-4,86-32,83
17 Dez 2017VALEL3030,11C-2,1430,11
17 Dez 2017VALEL4616,86C11,1116,86
17 Dez 2017VALEL4111,36C16,6111,36
17 Dez 2017VALEX1131,61P3,64-24,33
17 Dez 2017VALEL9312,86C15,1112,86
17 Dez 2017VALEL4040,36C-12,3940,36
17 Dez 2017VALEX7717,11P-10,86-38,83
17 Dez 2017VALEL9717,61C10,3617,61
17 Dez 2017VALEL2141,11C-13,1441,11
17 Dez 2017VALEX2141,11P13,14-14,83
17 Dez 2017VALEX6929,11P1,14-26,83
17 Dez 2017VALEX8040,11P12,14-15,83
17 Dez 2017VALEL6414,11C13,8614,11
17 Dez 2017VALEL8424,11C3,8624,11
17 Dez 2017VALEL5515,11C12,8615,11
17 Dez 2017VALEL1818,36C9,6118,36
17 Dez 2017VALEX2242,11P14,14-13,83
17 Dez 2017VALEL9030,86C-2,8930,86
17 Dez 2017VALEL8225,86C2,1125,86
17 Dez 2017VALEL8121,11C6,8621,11
17 Dez 2017VALEL1322,86C5,1122,86
17 Dez 2017VALEL7220,11C7,8620,11
17 Dez 2017VALEL747,26C20,717,26
17 Dez 2017VALEL7646,11C-18,1446,11
17 Dez 2017VALEL8040,11C-12,1440,11
17 Dez 2017VALEL7838,86C-10,8938,86
17 Dez 2017VALEL9444,11C-16,1444,11
17 Dez 2017VALEX8535,11P7,14-20,83
17 Dez 2017VALEL5313,11C14,8613,11
17 Dez 2017VALEX111,11P-16,86-44,83
17 Dez 2017VALEX1232,11P4,14-23,83
17 Dez 2017VALEL1232,11C-4,1432,11
17 Dez 2017VALEX706,86P-21,11-49,08
17 Dez 2017VALEL1030,61C-2,6430,61
17 Dez 2017VALEL1528,11C-0,1428,11
17 Dez 2017VALEX1528,11P0,14-27,83
17 Dez 2017VALEX2343,11P15,14-12,83
17 Dez 2017VALEL2626,36C1,6126,36
17 Dez 2017VALEX8121,11P-6,86-34,83
17 Dez 2017VALEX312,11P-15,86-43,83
17 Dez 2017VALEL8737,11C-9,1437,11
17 Dez 2017VALEX7838,86P10,89-17,08
17 Dez 2017VALEL1131,61C-3,6431,61
17 Dez 2017VALEL9232,61C-4,6432,61
17 Dez 2017VALEX8939,11P11,14-16,83
17 Dez 2017VALEL8828,61C-0,6428,61
17 Dez 2017VALEL7717,11C10,8617,11
17 Dez 2017VALEL706,86C21,116,86
17 Dez 2017VALEX424,61P-3,36-31,33
17 Dez 2017VALEX6323,61P-4,36-32,33
17 Dez 2017VALEX9444,11P16,14-11,83
17 Dez 2017VALEL8939,11C-11,1439,11
17 Dez 2017VALEX7646,11P18,14-9,83
17 Dez 2017VALEX1322,86P-5,11-33,08
17 Dez 2017VALEL8323,11C4,8623,11
17 Dez 2017VALEX6414,11P-13,86-41,83
17 Dez 2017VALEX1030,61P2,64-25,33
17 Dez 2017VALEX2020,36P-7,61-35,58
17 Dez 2017VALEX5313,11P-14,86-42,83
17 Dez 2017VALEL6010,31C17,6610,31
17 Dez 2017VALEL1434,61C-6,6434,61
17 Dez 2017VALEL6545,11C-17,1445,11
14 Jan 2018VALEA7323,61C4,3623,61
14 Jan 2018VALEM9930,61P2,64-25,33
14 Jan 2018VALEM9832,61P4,64-23,33
14 Jan 2018VALEM9636,11P8,14-19,83
14 Jan 2018VALEA9930,61C-2,6430,61
14 Jan 2018VALEM1032,11P4,14-23,83
14 Jan 2018VALEA9832,61C-4,6432,61
14 Jan 2018VALEM2221,86P-6,11-34,08
14 Jan 2018VALEM817,86P-10,11-38,08
14 Jan 2018VALEM6828,11P0,14-27,83
14 Jan 2018VALEM7323,61P-4,36-32,33
14 Jan 2018VALEA9636,11C-8,1436,11
14 Jan 2018VALEA3319,36C8,6119,36
14 Jan 2018VALEM3423,86P-4,11-32,08
14 Jan 2018VALEA6828,11C-0,1428,11
14 Jan 2018VALEA7929,61C-1,6429,61
14 Jan 2018VALEA4039,86C-11,8939,86
14 Jan 2018VALEM4126,36P-1,61-29,58
14 Jan 2018VALEM8242,11P14,14-13,83
14 Jan 2018VALEA8040,11C-12,1440,11
14 Jan 2018VALEA2727,36C0,6127,36
14 Jan 2018VALEA8242,11C-14,1442,11
14 Jan 2018VALEA727,86C0,1127,86
14 Jan 2018VALEM727,86P-0,11-28,08
14 Jan 2018VALEM8323,11P-4,86-32,83
14 Jan 2018VALEM7929,61P1,64-26,33
14 Jan 2018VALEM8737,11P9,14-18,83
14 Jan 2018VALEA3725,36C2,6125,36
14 Jan 2018VALEA3423,86C4,1123,86
14 Jan 2018VALEA2221,86C6,1121,86
14 Jan 2018VALEA8737,11C-9,1437,11
14 Jan 2018VALEM6424,11P-3,86-31,83
14 Jan 2018VALEA8323,11C4,8623,11
14 Jan 2018VALEM8040,11P12,14-15,83
14 Jan 2018VALEA3832,36C-4,3932,36
14 Jan 2018VALEA459,46C18,519,46
14 Jan 2018VALEM2727,36P-0,61-28,58
14 Jan 2018VALEA6424,11C3,8624,11
14 Jan 2018VALEM4039,86P11,89-16,08
14 Jan 2018VALEM3725,36P-2,61-30,58
14 Jan 2018VALEM459,46P-18,51-46,48
14 Jan 2018VALEM1524,86P-3,11-31,08
14 Jan 2018VALEA4126,36C1,6126,36
14 Jan 2018VALEA1524,86C3,1124,86
14 Jan 2018VALEM3832,36P4,39-23,58
14 Jan 2018VALEA1032,11C-4,1432,11
14 Jan 2018VALEM3911,61P-16,36-44,33
14 Jan 2018VALEA817,86C10,1117,86
14 Jan 2018VALEA3911,61C16,3611,61
14 Jan 2018VALEM3319,36P-8,61-36,58
18 Fev 2018VALEB3838,00C-10,0338,00
18 Fev 2018VALEN8727,75P-0,22-28,19
18 Fev 2018VALEB8727,75C0,2227,75
18 Fev 2018VALEN3838,00P10,03-17,94
18 Mar 2018VALEC3434,36C-6,3934,36
18 Mar 2018VALEO5626,86P-1,11-29,08
18 Mar 2018VALEC6020,11C7,8620,11
18 Mar 2018VALEC8535,61C-7,6435,61
18 Mar 2018VALEO8535,61P7,64-20,33
18 Mar 2018VALEO3434,36P6,39-21,58
18 Mar 2018VALEC7929,11C-1,1429,11
18 Mar 2018VALEO9737,11P9,14-18,83
18 Mar 2018VALEC9737,11C-9,1437,11
18 Mar 2018VALEO8626,61P-1,36-29,33
18 Mar 2018VALEC2323,36C4,6123,36
18 Mar 2018VALEO6020,11P-7,86-35,83
18 Mar 2018VALEO2323,36P-4,61-32,58
18 Mar 2018VALEC5626,86C1,1126,86
18 Mar 2018VALEC8626,61C1,3626,61
18 Mar 2018VALEO7929,11P1,14-26,83
15 Abr 2018VALED8324,25C3,7224,25
15 Abr 2018VALED8839,00C-11,0339,00
15 Abr 2018VALED8628,75C-0,7828,75
15 Abr 2018VALEP8628,75P0,78-27,19
15 Abr 2018VALEP8324,25P-3,72-31,69
15 Abr 2018VALEP8839,00P11,03-16,94
18 Nov 2018VALEK8323,75C4,2223,75
18 Nov 2018VALEW8323,75P-4,22-32,19
16 Dez 2018VALEL9554,00C-26,0354,00
16 Dez 2018VALEX9554,00P26,03-1,94
20 Jan 2019VALEA9222,75C5,2222,75
20 Jan 2019VALEM9222,75P-5,22-33,19
17 Fev 2019VALEN5555,00P27,03-0,94
17 Fev 2019VALEB5555,00C-27,0355,00
17 Fev 2019VALEB4343,00C-15,0343,00
17 Fev 2019VALEN4343,00P15,03-12,94
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:35 V: D:20170328 06:10:15