Synthetix Network TokenSNX

US$ 1,71

0,010

(

0,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 85

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,70

Bolsa

GDAX

Venda

US$ 1,71

Último Horário de Negociação

21:42:48

Volume (24h)

$ 6.669.667

Tamanho da Última Negociação

45,62

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,71

Capitalização de Mercado Totalmente Diluída

US$ 553.752.961

Data de Gênese

10/05/2020

Variação Diária 1,68-1,74

Variação de 52 Semanas 1,08-7,00

Oferta em Circulação 327.769.196 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.71	Binance	2336339	/cdn/crypto/logos/exchanges/BINA.png	$ 3.990.356,79	1727473438	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	65.4406125868	Recentemente
1.71	DigiFinex	239800.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 409.366,36	1727472705	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.71678148184	12 mins atrás
1.71	Tidex	189351.249155	/cdn/crypto/logos/exchanges/TIDE.png	$ 323.387,67	1727473401	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	3	https://tidex.com/exchange/SNX/USDT	5.30370881057	Recentemente
1.71	Coinbase	187356.343	/cdn/crypto/logos/exchanges/GDAX.png	US$ 320.430,69	1727473431	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	5.24783169649	Recentemente
1.71	Gate.io	185137.9	/cdn/crypto/logos/exchanges/GATE.png	$ 315.887,01	1727472366	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	5	https://gate.io/trade/SNX_USDT	5.18569333861	18 mins atrás
1.71	OKX	180224.113699	/cdn/crypto/logos/exchanges/OKEX.png	$ 307.712,98	1727473437	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	6	https://www.okx.com/trade-spot/SNX-USDT	5.04805869498	Recentemente
1.71	LATOKEN	53602.56	/cdn/crypto/logos/exchanges/LATK.png	$ 91.359,82	1727473295	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	7	https://exchange.latoken.com/exchange/SNX-USDT	1.50140213497	Recentemente
1.7	LBank	49400.7505	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.298,49	1727473440	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	8	https://www.lbank.info/exchange/snx/usdt	1.38370988755	Recentemente
1.71	Kucoin	33128.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.569,01	1727473261	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	9	https://trade.kucoin.com/SNX-USDT	0.927924441637	Recentemente
1.71	Kraken	21815.5648085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.280,85	1727473000	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	10	https://trade.kraken.com/markets/kraken/SNX/USD	0.611051703111	7 mins atrás
2.594E-5	Binance	19518.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,507443	1727473437	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	0.546713957536	Recentemente
1.53	Bitvavo	16572.9396466	/cdn/crypto/logos/exchanges/BITV.png	€ 25.388,22	1727473440	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.464206317165	Recentemente
1.53	Coinbase	15858.871	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.333,65	1727473419	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	13	https://pro.coinbase.com/trade/SNX-EUR	0.444205328582	Recentemente
2.594E-5	Tidex	6812.3595249	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,177127	1727473394	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	14	https://tidex.com/exchange/SNX/BTC	0.19081348232	Recentemente
1.69	HTX	5427.5385373	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.172,04	1727408200	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/snx_usdt	0.152024790375	18 horas atrás
2.598E-5	Upbit	4758.34248965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,123876	1727471467	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.133280678626	33 mins atrás
2.576E-5	Kucoin	4110.48	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,106710	1727473285	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	17	https://trade.kucoin.com/SNX-BTC	0.11513411762	Recentemente
1.71	Crypto.com	3858.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.587,40	1727473439	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	18	https://crypto.com/exchange/trade/SNX_USDT	0.108064980048	Recentemente
0.00064	Kraken	3671.25754953	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,40	1727453899	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	19	https://trade.kraken.com/markets/kraken/SNX/ETH	0.102831542428	5 horas atrás
1.52	Bitstamp	3645.63640336	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.589,16	1727473440	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	20	https://www.bitstamp.net/markets/snx/eur	0.102113896787	Recentemente
2.589E-5	HitBTC	3294.49	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,085582	1727473034	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	21	https://hitbtc.com/SNX-to-BTC	0.0922783225213	7 mins atrás
1.28	Coinbase	3005.116	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.827,08	1727473434	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	22	https://pro.coinbase.com/trade/SNX-GBP	0.0841729868544	Recentemente
0.000635	Kucoin	1355.56056999	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,865232	1727473222	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	23	https://trade.kucoin.com/SNX-ETH	0.0379691106893	Recentemente
2.58E-5	Coinbase	1185.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,030928	1727472847	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	24	https://pro.coinbase.com/trade/SNX-BTC	0.0332138546672	10 mins atrás
1.72	Bitfinex	732.13246468	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.279,17	1727473439	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	25	https://www.bitfinex.com/t/SNX:USD	0.0205069542491	Recentemente
1.66	Bitstamp	203.31753395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 342,20	1727473441	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	26	https://www.bitstamp.net/markets/snx/usd	0.00569490299624	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	27	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727395330	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	28	https://www.bitstamp.net/markets/snx/btc	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	22 horas atrás
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	22 horas atrás
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	22 horas atrás
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727472931	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	9 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	37	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395343	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	38	https://www.okx.com/trade-spot/SNX-ETH	0	22 horas atrás
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727395337	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	39	https://www.binance.com/en/trade/SNX_ETH	0	22 horas atrás
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727395326	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	22 horas atrás
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727395326	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	22 horas atrás
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727448028	SNX/USD	https://cex.io/snx-usd	USD	42	https://cex.io/snx-usd	0	7 horas atrás
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	22 horas atrás
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	44	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	22 horas atrás
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	22 horas atrás
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	22 horas atrás
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727395332	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	22 horas atrás
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727395348	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	48	https://gemini.com/?symbol=SNXUSD	0	22 horas atrás
0.00065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727472747	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	49	https://hitbtc.com/SNX-to-ETH	0	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	50	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	51	https://poloniex.com/exchange#USDT_SNX	0	-
1.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	52	https://hitbtc.com/SNX-to-USD	0	22 horas atrás
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.49	0.22	14.7651006711	1.47	1.74	268296.927469	CX
4	1.36	0.35	25.7352941176	1.17	1.74	248719.967838	CX
12	1.63	0.08	4.90797546012	1.08	2.03	352303.795659	CX
26	4.92	-3.21	-65.243902439	1.08	5.12	397851.477699	CX
52	1.99	-0.28	-14.0703517588	1.08	7	689094.568471	CX
156	10.53	-8.82	-83.7606837607	1.08	11.72	850999.341816	CX
260	0.50578079	1.20421921	238.091132326	0.0868808	29	756967.283174	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769
1724716200	1.51	-0.08	-5.03	1.59	1.61	1.51	212916
1724629800	1.59	-0.05	-3.05	1.65	1.66	1.56	318411
1724543400	1.64	0	0.00	1.65	1.75	1.62	538421
1724457000	1.64	0.13	8.61	1.51	1.67	1.5	623329
1724370600	1.51	-0.01	-0.66	1.52	1.54	1.49	980863
1724284200	1.52	0.12	8.57	1.4	1.55	1.39	633682
1724197800	1.4	-0.02	-1.41	1.41	1.47	1.37	823330
1724111400	1.42	0.03	2.16	1.38	1.43	1.36	572515
1724025000	1.39	0.01	0.72	1.4	1.43	1.39	367482
1723938600	1.38	0.05	3.76	1.32	1.38	1.32	151242
1723852200	1.33	0	0.00	1.32	1.35	1.28	102284
1723765800	1.33	-0.01	-0.75	1.34	1.37	1.28	479843
1723679400	1.34	-0.03	-2.19	1.37	1.39	1.3	562988
1723593000	1.37	0.02	1.48	1.34	1.38	1.31	163633
1723506600	1.35	0.12	9.76	1.23	1.38	1.22	455686
1723420200	1.23	-0.09	-6.82	1.32	1.36	1.22	151512
1723333800	1.32	0.02	1.54	1.31	1.36	1.29	151874
1723247400	1.3	-0.06	-4.41	1.36	1.37	1.28	321231
1723161000	1.36	0.15	12.40	1.21	1.37	1.18	258163
1723074600	1.21	-0.07	-5.47	1.29	1.34	1.19	447898
1722988200	1.28	0.04	3.23	1.24	1.33	1.23	447674
1722901800	1.24	-0.11	-8.15	1.1	1.37	1.08	1089897
1722815400	1.35	-0.1	-6.90	1.45	1.49	1.33	378542
1722729000	1.45	-0.05	-3.33	1.52	1.55	1.41	369829
1722642600	1.5	-0.12	-7.41	1.63	1.64	1.49	306024
1722556200	1.62	-0.03	-1.82	1.73	1.73	1.53	434158
1722469800	1.65	-0.07	-4.07	1.71	1.75	1.65	509723
1722383400	1.72	-0.07	-3.91	1.8	1.83	1.71	292491
1722297000	1.79	0.05	2.87	1.77	1.84	1.75	386558
1722210600	1.74	0.02	1.16	1.71	1.83	1.67	245785
1722124200	1.72	-0.02	-1.15	1.74	1.75	1.67	156783
1722037800	1.74	0.08	4.82	1.65	1.75	1.64	194900
1721951400	1.66	-0.02	-1.19	1.72	1.73	1.6	349539
1721865000	1.68	-0.09	-5.08	1.77	1.8	1.67	242801
1721778600	1.77	-0.05	-2.75	1.81	1.85	1.74	322419
1721692200	1.82	-0.09	-4.71	1.92	1.92	1.81	307942
1721605800	1.91	0.03	1.60	1.89	1.94	1.81	312416
1721519400	1.88	-0.09	-4.57	1.96	2	1.82	301899
1721433000	1.97	0.04	2.07	1.92	1.98	1.88	216056
1721346600	1.93	0	0.00	1.93	2.03	1.89	289889
1721260200	1.93	0.03	1.58	1.91	1.97	1.9	273019
1721173800	1.9	-0.02	-1.04	1.93	1.95	1.82	684161
1721087400	1.92	0.09	4.92	1.84	1.94	1.83	396958
1721001000	1.83	0.13	7.65	1.69	1.87	1.66	418194
1720914600	1.7	0.02	1.19	1.62	1.72	1.62	199978
1720828200	1.68	0.06	3.70	1.62	1.71	1.61	314222
1720741800	1.62	-0.03	-1.82	1.65	1.69	1.62	349265
1720655400	1.65	-0.01	-0.60	1.65	1.69	1.62	409928
1720569000	1.66	0.06	3.75	1.59	1.66	1.58	223843
1720482600	1.6	0.08	5.26	1.53	1.65	1.48	456348
1720396200	1.52	-0.14	-8.43	1.65	1.66	1.52	218625
1720309800	1.66	0.14	9.21	1.53	1.66	1.53	426992
1720223400	1.52	-0.13	-7.88	1.63	1.65	1.4	1277470
1720137000	1.65	-0.21	-11.29	1.84	1.87	1.64	574606
1720050600	1.86	-0.11	-5.58	1.98	1.99	1.84	366112
1719964200	1.97	-0.02	-1.01	1.99	2.01	1.95	140060
1719877800	1.99	0	0.00	2.04	2.07	1.96	152418
1719791400	1.99	0.08	4.19	1.94	2	1.89	140395
1719705000	1.91	-0.05	-2.55	1.96	1.98	1.89	139801
1719618600	1.96	-0.06	-2.97	2.01	2.1	1.95	196181
1719532200	2.02	0.02	1.00	2	2.05	1.94	119406