Interest Bearing Defi Pulse IndexBDPI

US$ 133,74

3,55

(

2,73%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1652

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

17:28:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,427193

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 155,05

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

04/04/2021

Variação Diária 129,41-134,91

Variação de 52 Semanas 73,77-194,97

Oferta em Circulação 63.850 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04946111	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	BDI/ETH	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	ETH	1	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	157.81296476	-24.07012332	-15.2523104528	152.87454164	194.9690026	0.17091967	CX
52	74.03745725	59.70538419	80.6421322499	73.77200528	194.9690026	1.08088857	CX
156	324.57056339	-190.82772195	-58.7939090831	41.32060153	416.28816473	14.16077628	CX
260	242.26266087	-108.51981943	-44.7942819749	41.32060153	459.45230556	33.38559197	CX

BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	130.05947257	2.68	2.11	127.73826268	131.81385815	126.59224876
1727308200	127.37620736	-3.95	-3.01	131.12535949	131.79605215	126.58235654
1727221800	131.32765543	0.31	0.24	130.98142766	132.10271103	128.38669783
1727135400	131.01605044	3.3	2.58	113.52561272	133.57170599	111.98044765
1727049000	127.71847824	-1.82	-1.41	129.3833392	129.66724597	125.05549207
1726962600	129.54309858	3.2	2.54	126.59422721	129.65141842	125.2261329
1726876200	126.33950249	4.32	3.54	121.9374637	127.1778683	120.70241978
1726789800	122.02154759	5.55	4.77	117.82279396	123.10969201	117.55125247
1726703400	116.47052721	0.84	0.73	115.73800817	116.7282196	112.75105174
1726617000	115.62869912	1.81	1.59	113.52561272	118.25656789	111.98044765
1726530600	113.82287399	-0.83	-0.72	114.80418242	115.41502712	111.59662943
1726444200	114.64986375	-4.91	-4.10	119.58855559	120.14993918	114.21608982
1726357800	119.55690048	-1.26	-1.04	120.7790845	120.7790845	118.35697395
1726271400	120.81420189	3.91	3.34	116.77570226	121.80886481	115.63562368
1726185000	116.90776342	1	0.86	115.74443812	118.04437973	114.6384877
1726098600	115.90667056	-2.23	-1.89	117.96474735	117.97315573	112.84206018
1726012200	118.13736662	1.29	1.10	116.55856799	118.59883878	114.85463275
1725925800	116.84692626	3.02	2.65	132.8055534	133.71365938	112.51462763
1725839400	113.83078777	1.58	1.40	112.23467775	115.1464533	110.97490328
1725753000	112.25545142	2.33	2.12	110.22507285	114.21312215	109.93275769
1725666600	109.92632775	-7.22	-6.17	117.23717442	118.9965061	106.6712921
1725580200	117.15061747	-3.77	-3.12	121.15152666	121.96120503	116.21975938
1725493800	120.92548939	-0.15	-0.13	119.67461792	123.06072551	114.42432109
1725407400	121.07782961	-4.4	-3.51	125.45860012	126.13473349	120.53771429
1725321000	125.47640612	5.25	4.37	132.8055534	133.71365938	120.40812618
1725234600	120.22215241	-4	-3.22	124.21267476	124.40408926	119.02964504
1725148200	124.22553465	-0.76	-0.61	124.89771113	125.22563829	123.30951489
1725061800	124.98674113	-0.02	-0.02	124.92491474	125.57186606	120.74198867
1724975400	125.00702019	-0.27	-0.21	125.02828846	128.38719244	124.05143154
1724889000	125.27411018	3.41	2.80	121.60854732	126.33950249	119.71567064
1724802600	121.85980976	-10.85	-8.18	132.85946601	133.54252394	119.13400799
1724716200	132.70959885	-3.09	-2.27	135.75937089	136.66302537	131.96372531
1724629800	135.79646672	-0.77	-0.56	137.02755375	138.08157	135.35527362
1724543400	136.56410315	-0.18	-0.13	136.87867581	139.34183909	135.35082212
1724457000	136.7446362	6.98	5.38	129.7087933	138.27842522	129.70681486
1724370600	129.76913586	-0.26	-0.20	132.8055534	133.71365938	127.73331657
1724284200	130.03276357	2.45	1.92	127.51370924	130.74500356	125.91314772
1724197800	127.58542785	-2.74	-2.11	130.36069073	133.26158483	126.46216604
1724111400	130.33002485	0.34	0.26	132.8055534	159.73456311	127.0171197
1724025000	129.98577552	0.71	0.55	129.2230852	132.57852691	128.55140333
1723938600	129.27304092	0.91	0.71	128.29272172	129.89526169	128.05431917
1723852200	128.36196728	1	0.79	127.15313775	130.00011924	126.25344016
1723765800	127.36136902	-4.37	-3.32	131.81781503	132.23279375	125.16034963
1723679400	131.73274192	-1.64	-1.23	133.55785688	136.9137932	130.702467
1723593000	133.36891544	-2.12	-1.56	134.69447319	135.23805079	129.27304092
1723506600	135.48585095	8.96	7.08	132.8055534	135.97205366	125.31170062
1723420200	126.52992776	-2.4	-1.86	129.07766954	133.93870743	125.77317278
1723333800	128.92681315	0.63	0.49	128.28233489	130.64410289	127.77436929
1723247400	128.30014089	-4.36	-3.29	132.8055534	133.71365938	126.58384037
1723161000	132.6631054	16.58	14.29	115.60495779	134.5297677	114.86452497
1723074600	116.08077367	-5.3	-4.37	121.74703843	126.02591905	114.5004912
1722988200	121.38399388	0.85	0.71	119.82151741	126.10654066	119.82151741
1722901800	120.53227357	-13.16	-9.84	158.27654122	158.97245903	108.18776973
1722815400	133.69436955	-10.1	-7.02	143.59499994	144.85972052	131.12140261
1722729000	143.79333899	-3.8	-2.57	147.68098223	149.14602031	141.48647282
1722642600	147.58848996	-10.82	-6.83	158.27654122	158.97245903	146.76397325
1722556200	158.41058083	-1.32	-0.83	160.09423701	160.18227779	152.3090583
1722469800	159.73416013	-2.31	-1.43	162.0009628	165.57156033	159.04071537
1722383400	162.04646702	-1.92	-1.17	164.06200725	166.46779564	160.11006456
1722297000	163.97000959	2.07	1.28	165.02946657	167.980811	153.89527609
1722210600	161.89511602	0.86	0.53	160.59874033	162.32394385	158.38832333
1722124200	161.0384496	-1.06	-0.66	161.72645364	164.43890091	158.59605999
1722037800	162.10235808	5.09	3.24	156.97373558	162.48963857	156.94010203
1721951400	157.01676675	-7.94	-4.81	165.02946657	165.24363317	153.0668025
1721865000	164.95725334	-7.2	-4.18	172.28590601	172.50254568	163.57234226
1721778600	172.15681252	1.81	1.07	170.2490975	175.10766234	168.32456571
1721692200	170.34208439	-3.88	-2.22	167.70283956	173.45912354	167.40013757
1721605800	174.21736236	-0.02	-0.01	173.95917536	175.3376565	169.63132824
1721519400	174.2326953	0.78	0.45	173.4126301	175.07303956	172.27601379
1721433000	173.45467204	3.77	2.22	169.03878414	175.12843601	167.08902719
1721346600	169.68524085	1.91	1.14	167.70283956	172.59404873	167.40013757
1721260200	167.77851506	-2.89	-1.69	170.64577561	173.93592864	167.06973735
1721173800	170.66852772	-1.82	-1.05	172.53667384	173.02337116	165.72192211
1721087400	172.48770734	11.33	7.03	157.22450341	172.72808834	156.5290802
1721001000	161.16061854	3.97	2.53	157.22450341	161.58548948	156.5290802
1720914600	157.18790219	2.29	1.48	154.89884202	158.3695281	154.05503548
1720828200	154.89587435	1.59	1.03	153.21864811	156.19274465	150.72778661
1720741800	153.31064577	-0.14	-0.09	153.17907922	158.93734165	151.19024799
1720655400	153.44616921	1.59	1.05	151.48602543	155.77232522	149.81226146
1720569000	151.85846758	2.73	1.83	149.14750414	153.65440049	148.5841421
1720482600	149.13167659	4.54	3.14	176.19220316	176.20875183	143.59499994
1720396200	144.58966286	-7.07	-4.66	151.44991882	151.96381975	144.58966286
1720309800	151.66260159	4.17	2.82	147.40202157	152.33922957	146.3247586
1720223400	147.4969869	-4.49	-2.95	150.68871233	153.67814182	140.07930424
1720137000	151.98261497	-10.98	-6.74	163.11235394	163.69550043	151.24514982
1720050600	162.96644367	-6.02	-3.56	169.05312786	169.43496763	160.75503744
1719964200	168.98586075	-1.05	-0.62	169.96865301	171.12999987	168.09457155
1719877800	170.04037162	0.13	0.07	176.19220316	176.20875183	169.27174597
1719791400	169.91424579	3.14	1.88	166.87980669	170.80355655	165.72538438
1719705000	166.77445453	-0.14	-0.09	166.91492408	168.26966388	166.53209509
1719618600	166.91690252	-3.38	-1.99	170.58840072	172.21567124	166.33029376
1719532200	170.30152628	3.78	2.27	166.61321131	171.55190314	166.34068059