UnFederalReserveTokenERSDL

US$ 0,003854

0,000038

(

0,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2023

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

16:00:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,417381

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004217

Capitalização de Mercado Totalmente Diluída

US$ 1.750.985

Data de Gênese

21/09/2020

Variação Diária 0,003794-0,003881

Variação de 52 Semanas 0,002237-2.981,94

Oferta em Circulação 377.027.906 / 454.278.599

82.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	-
0.001169	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	13 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERSDL/ETH	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	6	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	13 horas atrás
0.002786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	7	https://exchange.latoken.com/exchange/ERSDL-USDT	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00607028	-0.00221585	-36.5032584988	0.00417684	0.00609512	0.00065721	CX
52	0.00253834	0.00131609	51.848452138	0.00223666	2981.94474635	0.3143018	CX
156	0.00310968	0.00074475	23.9494095856	0.00162749	2981.94474635	16.71738759	CX
260	0.00310968	0.00074475	23.9494095856	0.00162749	2981.94474635	16.71738759	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.00381281	7.9E-5	2.12	0.00374477	0.00386425	0.00371117
1727308200	0.00373415	-0.000116	-3.01	0.00384406	0.00386372	0.00371088
1727221800	0.00384999	9.0E-6	0.23	0.00383984	0.00387271	0.00376377
1727135400	0.00384086	9.7E-5	2.59	0.00332811	0.00391578	0.00328281
1727049000	0.00374419	-5.3E-5	-1.40	0.00379299	0.00380132	0.00366612
1726962600	0.00379768	9.4E-5	2.54	0.00371123	0.00380085	0.00367112
1726876200	0.00370376	0.00012659	3.54	0.00357471	0.00372834	0.0035385
1726789800	0.00357717	0.00016273	4.77	0.00345408	0.00360907	0.00344612
1726703400	0.00341444	2.5E-5	0.74	0.00339297	0.003422	0.0033054
1726617000	0.00338976	5.3E-5	1.59	0.00332811	0.0034668	0.00328281
1726530600	0.00333682	-2.4E-5	-0.71	0.00336559	0.0033835	0.00327156
1726444200	0.00336107	-0.000144	-4.11	0.00350585	0.00352231	0.00334835
1726357800	0.00350492	-3.7E-5	-1.04	0.00354075	0.00354075	0.00346974
1726271400	0.00354178	0.00011452	3.34	0.00342339	0.00357094	0.00338996
1726185000	0.00342726	2.9E-5	0.85	0.00339315	0.00346058	0.00336073
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707
1725925800	0.00342548	8.8E-5	2.64	0.00364141	0.00364702	0.00329847
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709
1725493800	0.00354504	-4.0E-6	-0.11	0.00350837	0.00360764	0.00335445
1725407400	0.00354951	-0.000129	-3.51	0.00367793	0.00369776	0.00353367
1725321000	0.00367846	0.00015404	4.37	0.00364141	0.00371384	0.00352988
1725234600	0.00352442	-0.000117	-3.21	0.00364141	0.00364702	0.00348946
1725148200	0.00364179	-2.2E-5	-0.60	0.00366149	0.00367111	0.00361493
1725061800	0.0036641	-6.0E-7	-0.02	0.00366229	0.00368126	0.00353966
1724975400	0.0036647	-8.0E-6	-0.22	0.00366532	0.00376379	0.00363668
1724889000	0.00367253	0.0001001	2.80	0.00356507	0.00370376	0.00350958
1724802600	0.00357243	-0.000318	-8.17	0.0038949	0.00391492	0.00349252
1724716200	0.0038905	-9.1E-5	-2.29	0.00397991	0.0040064	0.00386864
1724629800	0.003981	-2.2E-5	-0.55	0.00401709	0.00404799	0.00396807
1724543400	0.0040035	-5.0E-6	-0.12	0.00401273	0.00408494	0.00396793
1724457000	0.0040088	0.0002045	5.38	0.00380253	0.00405376	0.00380248
1724370600	0.0038043	-8.0E-6	-0.21	0.00386436	0.00387545	0.00375342
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126
1724197800	0.00374028	-8.0E-5	-2.09	0.00382164	0.00390669	0.00370736
1724111400	0.00382075	1.0E-5	0.26	0.00386436	0.00387545	0.00372362
1724025000	0.00381065	2.1E-5	0.55	0.00378829	0.00388666	0.0037686
1723938600	0.00378976	2.7E-5	0.72	0.00376102	0.003808	0.00375403
1723852200	0.00376305	2.9E-5	0.78	0.00372761	0.00381107	0.00370124
1723765800	0.00373372	-0.000128	-3.31	0.00386436	0.00387653	0.00366919
1723679400	0.00386187	-4.8E-5	-1.23	0.00391537	0.00401375	0.00383166
1723593000	0.00390983	-6.2E-5	-1.56	0.00394869	0.00396463	0.00378976
1723506600	0.00397189	0.00026255	7.08	0.00389332	0.00398615	0.00367363
1723420200	0.00370934	-7.0E-5	-1.85	0.00378403	0.00392654	0.00368716
1723333800	0.00377961	1.8E-5	0.48	0.00376072	0.00382995	0.00374582
1723247400	0.00376124	-0.000128	-3.29	0.00389332	0.00391994	0.00371092
1723161000	0.00388914	0.00048613	14.29	0.00338907	0.00394386	0.00336736
1723074600	0.00340301	-0.000155	-4.36	0.00356913	0.00369457	0.00335669
1722988200	0.00355848	2.5E-5	0.71	0.00351268	0.00369693	0.00351268
1722901800	0.00353351	-0.000386	-9.85	0.00420962	0.0042467	0.00317162
1722815400	0.00391937	-0.000296	-7.02	0.00420962	0.0042467	0.00384395
1722729000	0.00421544	-0.000111	-2.57	0.00432941	0.00437235	0.00414781
1722642600	0.00432669	-0.000317	-6.83	0.00464002	0.00466043	0.00430252
1722556200	0.00464395	-3.9E-5	-0.83	0.00469331	0.00469589	0.00446508
1722469800	0.00468276	-6.8E-5	-1.43	0.00474921	0.00485388	0.00466243
1722383400	0.00475054	-5.6E-5	-1.16	0.00480963	0.00488016	0.00469378
1722297000	0.00480693	6.1E-5	1.29	0.00483799	0.00492451	0.00451158
1722210600	0.00474611	2.5E-5	0.53	0.0047081	0.00475868	0.0046433
1722124200	0.00472099	-3.1E-5	-0.65	0.00474116	0.00482068	0.00464939
1722037800	0.00475218	0.00014909	3.24	0.00460183	0.00476354	0.00460085
1721951400	0.00460309	-0.000233	-4.82	0.00483799	0.00484427	0.0044873
1721865000	0.00483588	-0.000211	-4.18	0.00505072	0.00505707	0.00479528
1721778600	0.00504694	5.3E-5	1.06	0.00499101	0.00513344	0.00493459
1721692200	0.00499374	-0.000114	-2.23	0.00495553	0.00508512	0.00489837
1721605800	0.00510734	-4.5E-7	-0.01	0.00509978	0.00514019	0.0049729
1721519400	0.00510779	2.3E-5	0.45	0.00508375	0.00513243	0.00505043
1721433000	0.00508499	0.00011051	2.22	0.00495553	0.00513405	0.00489837
1721346600	0.00497448	5.6E-5	1.14	0.00491637	0.00505976	0.00490749
1721260200	0.00491858	-8.5E-5	-1.70	0.00500264	0.00509909	0.00489781
1721173800	0.00500331	-5.3E-5	-1.05	0.00505807	0.00507234	0.00485829
1721087400	0.00505664	0.00033207	7.03	0.00460918	0.00506369	0.0045888
1721001000	0.00472457	0.00011646	2.53	0.00460918	0.00473703	0.0045888
1720914600	0.00460811	6.7E-5	1.48	0.004541	0.00464275	0.00451627
1720828200	0.00454092	4.6E-5	1.02	0.00449175	0.00457894	0.00441873
1720741800	0.00449444	-4.0E-6	-0.09	0.00449059	0.0046594	0.00443228
1720655400	0.00449842	4.7E-5	1.06	0.00444095	0.00456661	0.00439189
1720569000	0.00445187	8.0E-5	1.83	0.0043724	0.00450452	0.00435588
1720482600	0.00437193	0.00013315	3.14	0.00495685	0.00497328	0.00420962
1720396200	0.00423878	-0.000207	-4.66	0.0044399	0.00445496	0.00423878
1720309800	0.00444613	0.00012212	2.82	0.00432123	0.00446597	0.00428965
1720223400	0.00432401	-0.000132	-2.96	0.00441758	0.00450522	0.00410655
1720137000	0.00445551	-0.000322	-6.74	0.00478179	0.00479889	0.00443389
1720050600	0.00477751	-0.000176	-3.55	0.00495595	0.00496714	0.00471268
1719964200	0.00495398	-3.1E-5	-0.62	0.00498279	0.00501684	0.00492785
1719877800	0.00498489	4.0E-6	0.08	0.00495685	0.00508697	0.00486232
1719791400	0.00498119	9.2E-5	1.88	0.00489224	0.00500727	0.00485839
1719705000	0.00488915	-4.0E-6	-0.08	0.00489327	0.00493298	0.00488204
1719618600	0.00489332	-9.9E-5	-1.98	0.00500096	0.00504866	0.00487613
1719532200	0.00499255	0.00011077	2.27	0.00488442	0.0050292	0.00487643