Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3358.64 | Binance | 275294.4155 | /cdn/crypto/logos/exchanges/BINA.png | $ 922.144.924,69 | 1732362700 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 48.3485866529 | Recentemente |
| 3358.34 | OKX | 82166.584982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 275.333.184,89 | 1732362701 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.4305079591 | Recentemente |
| 3362.41 | Coinbase | 56403.6897448 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 189.043.411,17 | 1732362702 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.90589902167 | Recentemente |
| 0.03412 | Binance | 32294.2052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.098,64 | 1732362701 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 4 | https://www.binance.com/en/trade/ETH_BTC | 5.67167036667 | Recentemente |
| 3357.89 | Tidex | 26818.478599 | /cdn/crypto/logos/exchanges/TIDE.png | $ 89.850.194,38 | 1732362674 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 5 | https://tidex.com/exchange/ETH/USDT | 4.70999578429 | Recentemente |
| 3358.64 | DigiFinex | 15831.1256 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53.026.261,43 | 1732362690 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.78034171705 | Recentemente |
| 0.03412 | OKX | 14893.675165 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 506,16 | 1732362700 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 7 | https://www.okx.com/trade-spot/ETH-BTC | 2.61570196761 | Recentemente |
| 3354.25 | LBank | 10272.6857 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34.395.042,85 | 1732362638 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 1.80414061006 | Recentemente |
| 3358.82 | Kraken | 5751.72922025 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.351.565,49 | 1732362600 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ETH/USD | 1.01014754732 | Recentemente |
| 3210.7 | Bitvavo | 5654.16616249 | /cdn/crypto/logos/exchanges/BITV.png | € 18.118.262,74 | 1732362701 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETH-EUR | 0.993013033558 | Recentemente |
| 0.03407 | DigiFinex | 5174.0482 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 175,74 | 1732362135 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.908692307797 | 9 mins atrás |
| 3354.51 | LATOKEN | 4438.78209 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.851.605,24 | 1732362484 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETH-USDT | 0.779561184059 | Recentemente |
| 3362 | Bitstamp | 4293.57551245 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14.404.171,19 | 1732362701 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.754059276276 | Recentemente |
| 0.03412 | Coinbase | 3830.66375036 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 130,35 | 1732362699 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 14 | https://pro.coinbase.com/trade/ETH-BTC | 0.672760389767 | Recentemente |
| 3211.78 | Coinbase | 3272.21501629 | /cdn/crypto/logos/exchanges/GDAX.png | € 10.482.225,56 | 1732362701 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.574682820844 | Recentemente |
| 0.03411 | Tidex | 3010.9647944 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 102,43 | 1732362701 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 16 | https://tidex.com/exchange/ETH/BTC | 0.528800745945 | Recentemente |
| 3359.59 | Coinbase | 2335.59984806 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.832.400,98 | 1732362702 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ETH-USDT | 0.410189765148 | Recentemente |
| 3350.6 | Bitfinex | 2148.80349714 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.194.682,61 | 1732362699 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.377383652672 | Recentemente |
| 520922 | bitFlyer | 2136.8139609 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.110.688.732,77 | 1732362698 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.375277990155 | Recentemente |
| 0.034029 | HitBTC | 1848.2548 | /cdn/crypto/logos/exchanges/HITB.png | BTC 62,83 | 1732362357 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 20 | https://hitbtc.com/ETH-to-BTC | 0.324599782354 | 6 mins atrás |
| 3365.04 | Gemini | 1804.489662 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.032.363,77 | 1732319044 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 21 | https://gemini.com/?symbol=ETHUSD | 0.316913529209 | 12 horas atrás |
| 3208.6 | Binance | 1672.6583 | /cdn/crypto/logos/exchanges/BINA.png | € 5.348.465,59 | 1732362700 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.293760643896 | Recentemente |
| 3212.6 | Bitstamp | 1376.79040497 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.415.016,14 | 1732362701 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.241798839532 | Recentemente |
| 3357.79 | Kucoin | 1051.7858666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.522.911,69 | 1732361948 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.18471991166 | 13 mins atrás |
| 0.034102 | Bitfinex | 1007.80703438 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 34,48 | 1732362701 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 25 | https://www.bitfinex.com/t/ETH:BTC | 0.176996128464 | Recentemente |
| 3210.07 | Kraken | 1006.65553317 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.229.973,55 | 1732362598 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.176793896043 | Recentemente |
| 2656.85 | Coinbase | 947.86127021 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.512.822,59 | 1732362702 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.166468152558 | Recentemente |
| 3355.75 | Gate.io | 447.9382 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.499.727,77 | 1732362627 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.078669154398 | Recentemente |
| 3354.9 | EXMO | 328.32329408 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.100.186,38 | 1732362612 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0576617844033 | Recentemente |
| 0.03408 | Kucoin | 268.9570916 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9,15 | 1732361964 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0472355940295 | 12 mins atrás |
| 3348.41 | HTX | 234.55126729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 784.604,67 | 1732343785 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0411930705188 | 5 horas atrás |
| 0.03408207 | EXMO | 228.23861406 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 7,76 | 1732362613 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0400844106822 | Recentemente |
| 3207.87 | Tidex | 195.1003679 | /cdn/crypto/logos/exchanges/TIDE.png | € 624.202,86 | 1732362682 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 33 | https://tidex.com/exchange/ETH/EUR | 0.0342645056069 | Recentemente |
| 0.03405111 | Bitstamp | 169.66814521 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,78 | 1732362702 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0297979710414 | Recentemente |
| 2644.03 | Kraken | 146.0214655 | /cdn/crypto/logos/exchanges/KRKN.png | £ 385.695,53 | 1732362598 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0256450224938 | Recentemente |
| 0.0332526 | Mercatox | 131.39955116 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4,41 | 1732362259 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 36 | https://mercatox.com/exchange/ETH/BTC | 0.023077048526 | 7 mins atrás |
| 3353.4 | Bitstamp | 96.94867346 | /cdn/crypto/logos/exchanges/BSTP.png | $ 324.590,23 | 1732362700 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 37 | https://www.bitstamp.net/markets/eth/usdt | 0.0170266125128 | Recentemente |
| 2665.8 | Bitstamp | 75.35888756 | /cdn/crypto/logos/exchanges/BSTP.png | £ 200.202,89 | 1732362701 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0132349059775 | Recentemente |
| 0.03362 | Gemini | 67.951496 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2,30 | 1732319606 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 39 | https://gemini.com/?symbol=ETHBTC | 0.0119339827021 | 12 horas atrás |
| 0.0341931 | Upbit | 64.60045616 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,18 | 1732362300 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0113454562701 | 7 mins atrás |
| 3384.02 | Upbit | 44.31813596 | /cdn/crypto/logos/exchanges/UPBT.png | $ 148.258,14 | 1732362325 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00778337342175 | 6 mins atrás |
| 0.0341 | bitFlyer | 39.0644456 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,33 | 1732362686 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 42 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00686069395818 | Recentemente |
| 3210.7 | Bitfinex | 36.93698883 | /cdn/crypto/logos/exchanges/BFNX.png | € 119.072,42 | 1732362699 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.00648705932484 | Recentemente |
| 0.03415 | Gate.io | 32.6134 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,11 | 1732360783 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.00572772895913 | 32 mins atrás |
| 3355.68 | EXMO | 17.87593911 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 59.676,56 | 1732362687 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00313946212637 | Recentemente |
| 3199.49 | EXMO | 6.85817282 | /cdn/crypto/logos/exchanges/EXMO.png | € 21.914,58 | 1732362614 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00120446672435 | Recentemente |
| 0.03389 | HTX | 6.6677 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,225415 | 1732343783 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00117101493192 | 5 horas atrás |
| 3250.37 | Mercatox | 5.45421256 | /cdn/crypto/logos/exchanges/MRTX.png | $ 17.683,76 | 1732361288 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.00095789617854 | 24 mins atrás |
| 2736.96 | EXMO | 3.60358575 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.876,90 | 1732362198 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000632879811887 | 8 mins atrás |
| 3204 | CEX.IO | 1.904512 | /cdn/crypto/logos/exchanges/CXIO.png | € 6.102,06 | 1732362700 | ETH/EUR | https://cex.io/eth-eur | EUR | 50 | https://cex.io/eth-eur | 0.000334479954111 | Recentemente |
| 2690.9 | Bitfinex | 1.81844282 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4.878,75 | 1732362697 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000319364052832 | Recentemente |
| 2621.35 | Gemini | 1.738715 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4.577,78 | 1732318805 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000305361853017 | 12 horas atrás |
| 3157.65 | Gemini | 1.197376 | /cdn/crypto/logos/exchanges/GEMN.png | € 3.844,16 | 1732308857 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000210289181446 | 15 horas atrás |
| 518631 | Kraken | 0.82817382 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 429.679,83 | 1732362599 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000145448041971 | Recentemente |
| 516550 | Bitfinex | 0.497 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 257.975,52 | 1732362699 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 8.72856339017E-5 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 56 | https://crypto.com/exchange/trade/ETH_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 57 | https://crypto.com/exchange/trade/ETH_BTC | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732320134 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 59 | https://crypto.com/exchange/trade/ETH_USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732320140 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732336386 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 7 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732362217 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 3097.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732362701 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732362699 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3420 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732339516 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 6 horas atrás |
| 2622.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732362700 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732320121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 12 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732320134 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 12 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3325.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732320120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3083.75 | 278.63 | 9.03542764491 | 3031.38 | 3429.69 | 189582.342763 | CX |
| 4 | 2430.16 | 932.22 | 38.3604371729 | 2355.43 | 3446.98 | 178554.305972 | CX |
| 12 | 2525.45 | 836.93 | 33.1398364648 | 2150.76 | 3446.98 | 129956.555888 | CX |
| 26 | 3744.48 | -382.1 | -10.2043541426 | 2112 | 3973.9 | 123400.181823 | CX |
| 52 | 2062.49 | 1299.89 | 63.0252752741 | 1985.72 | 4093.88 | 129702.469169 | CX |
| 156 | 4084.04 | -721.66 | -17.6702480877 | 880 | 4784.5 | 202860.917955 | CX |
| 260 | 150.07 | 3212.31 | 2140.54108083 | 85.9 | 4867.81 | 956338.837892 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
|
ETH/BTC 0,03407000 BTC
+1,25%
|
ETH/EUR 3.208,60 €
+0,68%
|
|
ETH/USD $ 3.362,38
+0,92%
|
ETH/GBP £ 2.656,85
+0,38%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
