FightoutFGHT

US$ 0,005675

0,000121

(

2,18%

)

Links Oficiais

Website

Discord

Info

Posição 3682

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:34:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,102415

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003356

Capitalização de Mercado Totalmente Diluída

US$ 56.752.900

Data de Gênese

04/04/2023

Variação Diária 0,005521-0,005755

Variação de 52 Semanas 0,002248-0,066525

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	19 horas atrás
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	19 horas atrás
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00617118	-0.00049589	-8.03557828487	0.00610274	0.06652546	0.07024737	CX
52	0.00346056	0.00221473	63.9991793236	0.00224758	0.06652546	0.3002446	CX
156	0.01592951	-0.01025422	-64.3724759895	0.00224758	0.06652546	0.63671256	CX
260	0.01592951	-0.01025422	-64.3724759895	0.00224758	0.06652546	0.63671256	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.0055483	0.00011446	2.11	0.00544928	0.00562315	0.00540039
1727308200	0.00543384	-0.000169	-3.02	0.00559377	0.00562239	0.00539997
1727221800	0.0056024	1.3E-5	0.23	0.00558763	0.00563547	0.00547694
1727135400	0.00558911	0.00014067	2.58	0.00715416	0.00730252	0.00555588
1727049000	0.00544844	-7.8E-5	-1.41	0.00551946	0.00553157	0.00533483
1726962600	0.00552627	0.00013666	2.54	0.00540048	0.0055309	0.00534211
1726876200	0.00538961	0.0001842	3.54	0.00520182	0.00542537	0.00514913
1726789800	0.00520541	0.00023681	4.77	0.00502629	0.00525183	0.00501471
1726703400	0.0049686	3.6E-5	0.73	0.00493735	0.0049796	0.00480993
1726617000	0.00493269	7.7E-5	1.59	0.00484297	0.00504479	0.00477706
1726530600	0.00485565	-3.5E-5	-0.72	0.00489752	0.00492357	0.00476068
1726444200	0.00489093	-0.000209	-4.10	0.00510162	0.00512556	0.00487243
1726357800	0.00510027	-5.4E-5	-1.05	0.0051524	0.0051524	0.00504908
1726271400	0.0051539	0.00016665	3.34	0.00498162	0.00519633	0.00493299
1726185000	0.00498725	4.3E-5	0.87	0.00493763	0.00503574	0.00489045
1726098600	0.00494455	-9.5E-5	-1.89	0.00503235	0.0050327	0.00481381
1726012200	0.00503971	5.5E-5	1.10	0.00497236	0.0050594	0.00489967
1725925800	0.00498466	0.00012867	2.65	0.00715416	0.00730252	0.00479984
1725839400	0.00485599	6.7E-5	1.40	0.0047879	0.00491212	0.00473416
1725753000	0.00478879	9.9E-5	2.11	0.00470217	0.0048723	0.0046897
1725666600	0.00468943	-0.000308	-6.16	0.00500131	0.00507636	0.00455057
1725580200	0.00499761	-0.000161	-3.12	0.00516829	0.00520283	0.0049579
1725493800	0.00515865	-7.0E-6	-0.14	0.00510529	0.00524974	0.00488131
1725407400	0.00516515	-0.000188	-3.51	0.00535203	0.00538087	0.00514211
1725321000	0.00535279	0.00022414	4.37	0.00715416	0.00730252	0.00513658
1725234600	0.00512865	-0.000171	-3.23	0.00529888	0.00530705	0.00507777
1725148200	0.00529943	-3.2E-5	-0.60	0.0053281	0.00534209	0.00526035
1725061800	0.0053319	-8.7E-7	-0.02	0.00532926	0.00535686	0.00515082
1724975400	0.00533277	-1.1E-5	-0.21	0.00533367	0.00547696	0.005292
1724889000	0.00534416	0.00014565	2.80	0.00518779	0.00538961	0.00510704
1724802600	0.00519851	-0.000463	-8.18	0.00566775	0.00569689	0.00508223
1724716200	0.00566136	-0.000132	-2.28	0.00579146	0.00583001	0.00562954
1724629800	0.00579304	-3.3E-5	-0.57	0.00584556	0.00589052	0.00577422
1724543400	0.00582579	-8.0E-6	-0.14	0.00583921	0.00594429	0.00577403
1724457000	0.00583349	0.00029757	5.38	0.00553334	0.00589892	0.00553326
1724370600	0.00553592	-1.1E-5	-0.20	0.00715416	0.00730252	0.00546188
1724284200	0.00554716	0.0001044	1.92	0.0054397	0.00557755	0.00537142
1724197800	0.00544276	-0.000117	-2.10	0.00556115	0.0056849	0.00539484
1724111400	0.00555985	1.5E-5	0.27	0.00715416	0.00730252	0.00541852
1724025000	0.00554516	3.0E-5	0.54	0.00551262	0.00565577	0.00548397
1723938600	0.00551475	3.9E-5	0.71	0.00547293	0.0055413	0.00546276
1723852200	0.00547589	4.3E-5	0.79	0.00542432	0.00554577	0.00538594
1723765800	0.0054332	-0.000186	-3.31	0.00562331	0.00564102	0.00533931
1723679400	0.00561968	-7.0E-5	-1.23	0.00569754	0.00584071	0.00557573
1723593000	0.00568948	-9.0E-5	-1.56	0.00574603	0.00576922	0.00551475
1723506600	0.00577979	0.00038206	7.08	0.00715416	0.00730252	0.00534576
1723420200	0.00539773	-0.000102	-1.85	0.00550642	0.00571379	0.00536545
1723333800	0.00549998	2.7E-5	0.49	0.00547249	0.00557324	0.00545082
1723247400	0.00547325	-0.000186	-3.29	0.00566545	0.00570419	0.00540003
1723161000	0.00565937	0.00070739	14.28	0.00493168	0.00573901	0.00490009
1723074600	0.00495198	-0.000226	-4.36	0.0051937	0.00537623	0.00488456
1722988200	0.00517821	3.6E-5	0.70	0.00511155	0.00537967	0.00511155
1722901800	0.00514188	-0.000561	-9.84	0.00715416	0.00730252	0.00461526
1722815400	0.00570337	-0.000431	-7.03	0.00612573	0.00617968	0.00559361
1722729000	0.00613419	-0.000162	-2.57	0.00630003	0.00636253	0.00603578
1722642600	0.00629609	-0.000462	-6.84	0.00675204	0.00678172	0.00626091
1722556200	0.00675776	-5.6E-5	-0.82	0.00682958	0.00683334	0.00649747
1722469800	0.00681422	-9.9E-5	-1.43	0.00691092	0.00706324	0.00678464
1722383400	0.00691286	-8.2E-5	-1.17	0.00699884	0.00710147	0.00683025
1722297000	0.00699492	8.9E-5	1.29	0.00715416	0.00730252	0.00688552
1722210600	0.0069064	3.7E-5	0.54	0.0068511	0.0069247	0.00675681
1722124200	0.00686986	-4.5E-5	-0.65	0.00689921	0.00701492	0.00676567
1722037800	0.00691525	0.00021695	3.24	0.00669646	0.00693177	0.00669503
1721951400	0.0066983	-0.000339	-4.82	0.00704012	0.00704925	0.00652979
1721865000	0.00703703	-0.000307	-4.18	0.00734967	0.00735892	0.00697795
1721778600	0.00734417	7.7E-5	1.06	0.00726278	0.00747005	0.00718068
1721692200	0.00726675	-0.000165	-2.22	0.00715416	0.00739972	0.00714125
1721605800	0.00743207	-6.5E-7	-0.01	0.00742105	0.00747986	0.00723643
1721519400	0.00743272	3.3E-5	0.45	0.00739774	0.00746857	0.00734925
1721433000	0.00739953	0.0001608	2.22	0.00721115	0.00747094	0.00712798
1721346600	0.00723873	8.1E-5	1.13	0.00715416	0.00736282	0.00714125
1721260200	0.00715739	-0.000123	-1.69	0.00727971	0.00742006	0.00712715
1721173800	0.00728068	-7.8E-5	-1.06	0.00736037	0.00738113	0.00706966
1721087400	0.00735828	0.00048321	7.03	0.00670716	0.00736854	0.00667749
1721001000	0.00687507	0.00016947	2.53	0.00670716	0.0068932	0.00667749
1720914600	0.0067056	9.8E-5	1.48	0.00660795	0.006756	0.00657195
1720828200	0.00660782	6.8E-5	1.04	0.00653627	0.00666314	0.00643001
1720741800	0.00654019	-6.0E-6	-0.09	0.00653458	0.00678023	0.00644974
1720655400	0.00654597	6.8E-5	1.05	0.00646236	0.00664521	0.00639095
1720569000	0.00647824	0.00011632	1.83	0.00636259	0.00655486	0.00633856
1720482600	0.00636192	0.00019376	3.14	0.00741344	0.00741413	0.00612573
1720396200	0.00616816	-0.000302	-4.67	0.00646082	0.00648274	0.00616816
1720309800	0.00646989	0.00017771	2.82	0.00628813	0.00649875	0.00624218
1720223400	0.00629218	-0.000191	-2.95	0.00642834	0.00655587	0.00597575
1720137000	0.00648354	-0.000469	-6.75	0.00695833	0.00698321	0.00645208
1720050600	0.00695211	-0.000257	-3.57	0.00721176	0.00722805	0.00685777
1719964200	0.00720889	-4.5E-5	-0.62	0.00725082	0.00730036	0.00717087
1719877800	0.00725388	5.0E-6	0.07	0.00741344	0.00741413	0.00712298
1719791400	0.0072485	0.00013394	1.88	0.00711905	0.00728644	0.0070698
1719705000	0.00711456	-6.0E-6	-0.08	0.00712055	0.00717834	0.00710422
1719618600	0.00712063	-0.000144	-1.98	0.00727726	0.00734668	0.00709561
1719532200	0.00726502	0.00016118	2.27	0.00710768	0.00731836	0.00709605