Gempire.ioGEMSS

US$ 0,034003

0,000785

(

2,36%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,032521

Bolsa

Venda

US$ 0,03306

Último Horário de Negociação

00:43:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027359

Capitalização de Mercado Totalmente Diluída

US$ 33.903

Data de Gênese

07/11/2020

Variação Diária 0,03302-0,034421

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 997.043

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GEMS/ETH	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	ETH	1	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05038101	-0.01637768	-32.5076452417	0.02305462	0.0533469	0.05253617	CX
260	0.0519658	-0.01796247	-34.5659452948	0.02305462	0.0533469	0.04974043	CX

Gempire.io is a decentralized gem mining game on the Ethereum blockchain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.03318466	0.00068463	2.11	0.03259241	0.0336323	0.0323
1727308200	0.03250003	-0.001008	-3.01	0.03345662	0.03362775	0.03229748
1727221800	0.03350824	8.0E-5	0.24	0.0334199	0.033706	0.03275786
1727135400	0.03342873	0.00084137	2.58	0.03388533	0.03411703	0.03259115
1727049000	0.03258736	-0.000466	-1.41	0.03301215	0.03308459	0.0319079
1726962600	0.03305291	0.0008174	2.54	0.03230051	0.03308055	0.03195144
1726876200	0.03223551	0.00110172	3.54	0.03111233	0.03244942	0.03079721
1726789800	0.03113379	0.00141635	4.77	0.03006248	0.03141143	0.02999319
1726703400	0.02971744	0.00021479	0.73	0.02953054	0.0297832	0.02876842
1726617000	0.02950265	0.00046075	1.59	0.02896605	0.03017315	0.0285718
1726530600	0.0290419	-0.000211	-0.72	0.02929228	0.02944813	0.02847387
1726444200	0.0292529	-0.001252	-4.10	0.03051301	0.03065625	0.02914223
1726357800	0.03050493	-0.000321	-1.04	0.03081677	0.03081677	0.03019877
1726271400	0.03082573	0.00099672	3.34	0.02979531	0.03107952	0.02950442
1726185000	0.02982901	0.00025543	0.86	0.02953218	0.03011901	0.02925
1726098600	0.02957358	-0.000569	-1.89	0.0300987	0.03010084	0.02879164
1726012200	0.03014274	0.00032926	1.10	0.02973991	0.03026048	0.02930515
1725925800	0.02981348	0.00076956	2.65	0.03388533	0.03411703	0.0287081
1725839400	0.02904392	0.00040195	1.40	0.02863667	0.02937961	0.02831524
1725753000	0.02864197	0.00059428	2.12	0.02812392	0.02914147	0.02804933
1725666600	0.02804769	-0.001843	-6.17	0.02991305	0.03036195	0.02721717
1725580200	0.02989097	-0.000963	-3.12	0.0309118	0.03111839	0.02965346
1725493800	0.03085413	-3.9E-5	-0.13	0.03053497	0.03139893	0.02919536
1725407400	0.030893	-0.001122	-3.50	0.03201075	0.03218327	0.03075519
1725321000	0.03201529	0.00134062	4.37	0.03388533	0.03411703	0.03072212
1725234600	0.03067467	-0.001021	-3.22	0.03169285	0.03174169	0.0303704
1725148200	0.03169613	-0.000194	-0.61	0.03186764	0.03195131	0.03146241
1725061800	0.03189036	-5.0E-6	-0.02	0.03187458	0.03203965	0.03080731
1724975400	0.03189553	-6.8E-5	-0.21	0.03190096	0.03275798	0.03165171
1724889000	0.03196368	0.00087116	2.80	0.03102841	0.03223551	0.03054544
1724802600	0.03109252	-0.002768	-8.17	0.03389908	0.03407336	0.03039703
1724716200	0.03386084	-0.000788	-2.27	0.03463899	0.03486956	0.03367053
1724629800	0.03464846	-0.000196	-0.56	0.03496257	0.0352315	0.03453589
1724543400	0.03484432	-4.6E-5	-0.13	0.03492458	0.03555306	0.03453475
1724457000	0.03489038	0.0017798	5.38	0.03309519	0.03528173	0.03309468
1724370600	0.03311058	-6.7E-5	-0.20	0.03388533	0.03411703	0.03259115
1724284200	0.03317785	0.00062444	1.92	0.03253511	0.03335958	0.03212673
1724197800	0.03255341	-0.0007	-2.11	0.03326152	0.03400168	0.03226681
1724111400	0.0332537	8.8E-5	0.27	0.03388533	0.03411703	0.03240841
1724025000	0.03316586	0.00018185	0.55	0.03297126	0.0338274	0.03279988
1723938600	0.03298401	0.00023246	0.71	0.03273388	0.03314277	0.03267305
1723852200	0.03275155	0.00025531	0.79	0.03244311	0.03316952	0.03221355
1723765800	0.03249624	-0.001115	-3.32	0.0336333	0.03373919	0.03193465
1723679400	0.0336116	-0.000417	-1.23	0.03407728	0.03493354	0.03334872
1723593000	0.03402907	-0.00054	-1.56	0.03436728	0.03450598	0.03298401
1723506600	0.0345692	0.0022851	7.08	0.03388533	0.03469326	0.03197327
1723420200	0.0322841	-0.000612	-1.86	0.03293416	0.03417445	0.03209101
1723333800	0.03289567	0.0001599	0.49	0.03273123	0.03333383	0.03260162
1723247400	0.03273577	-0.001113	-3.29	0.03388533	0.03411703	0.03229786
1723161000	0.03384898	0.00423098	14.29	0.02949659	0.03432526	0.02930767
1723074600	0.029618	-0.001353	-4.37	0.03106375	0.0321555	0.02921479
1722988200	0.03097112	0.00021732	0.71	0.03057245	0.03217607	0.03057245
1722901800	0.0307538	-0.003358	-9.84	0.04038425	0.04056181	0.0276041
1722815400	0.03411211	-0.002577	-7.02	0.03663825	0.03696095	0.03345562
1722729000	0.03668886	-0.000968	-2.57	0.03768079	0.0380546	0.03610026
1722642600	0.03765719	-0.002761	-6.83	0.04038425	0.04056181	0.03744682
1722556200	0.04041845	-0.000338	-0.83	0.04084803	0.0408705	0.03886164
1722469800	0.04075616	-0.00059	-1.43	0.04133453	0.04224557	0.04057923
1722383400	0.04134614	-0.000491	-1.17	0.04186041	0.04247425	0.04085207
1722297000	0.04183694	0.00052941	1.28	0.04343904	0.04456639	0.04118259
1722210600	0.04130753	0.00021858	0.53	0.04097676	0.04141694	0.04041277
1722124200	0.04108895	-0.000271	-0.66	0.04126449	0.04195657	0.04046577
1722037800	0.0413604	0.00129758	3.24	0.04005184	0.04145922	0.04004326
1721951400	0.04006282	-0.002026	-4.81	0.04210726	0.0421619	0.03905498
1721865000	0.04208883	-0.001837	-4.18	0.04395874	0.04401401	0.04173547
1721778600	0.0439258	0.00046303	1.07	0.04343904	0.04467871	0.042948
1721692200	0.04346277	-0.000989	-2.22	0.04278937	0.04425808	0.04271213
1721605800	0.04445155	-4.0E-6	-0.01	0.04438567	0.04473739	0.04328142
1721519400	0.04445546	0.00019851	0.45	0.04424622	0.04466987	0.04395621
1721433000	0.04425695	0.00096177	2.22	0.04313023	0.04468401	0.04263275
1721346600	0.04329518	0.0004865	1.14	0.04278937	0.04403736	0.04271213
1721260200	0.04280868	-0.000737	-1.69	0.04354026	0.04437974	0.04262783
1721173800	0.04354606	-0.000464	-1.05	0.04402272	0.0441469	0.04228394
1721087400	0.04401023	0.00289011	7.03	0.04011582	0.04407156	0.03993838
1721001000	0.04112012	0.00101364	2.53	0.04011582	0.04122853	0.03993838
1720914600	0.04010648	0.00058481	1.48	0.03952243	0.04040797	0.03930713
1720828200	0.03952167	0.00040447	1.03	0.03909373	0.03985257	0.03845818
1720741800	0.0391172	-3.5E-5	-0.09	0.03908363	0.04055285	0.03857618
1720655400	0.03915178	0.0004051	1.05	0.03865165	0.0397453	0.03822459
1720569000	0.03874668	0.00069574	1.83	0.03805497	0.03920491	0.03791123
1720482600	0.03805094	0.0011589	3.14	0.04434011	0.04434428	0.03663825
1720396200	0.03689204	-0.001805	-4.66	0.03864244	0.03877356	0.03689204
1720309800	0.0386967	0.00106286	2.82	0.03760961	0.03886934	0.03733475
1720223400	0.03763384	-0.001145	-2.95	0.03844821	0.03921097	0.03574122
1720137000	0.03877835	-0.002803	-6.74	0.0416181	0.04176689	0.03859019
1720050600	0.04158088	-0.001536	-3.56	0.04313389	0.04323132	0.04101664
1719964200	0.04311673	-0.000269	-0.62	0.04336749	0.04366381	0.04288932
1719877800	0.04338579	3.2E-5	0.07	0.04434011	0.04434428	0.04260284
1719791400	0.04335361	0.00080112	1.88	0.04257937	0.04358051	0.04228482
1719705000	0.04255249	-3.6E-5	-0.08	0.04258833	0.04293399	0.04249065
1719618600	0.04258884	-0.000864	-1.99	0.04352562	0.04394082	0.04243916
1719532200	0.04345242	0.00096404	2.27	0.04251135	0.04377146	0.04244181