NFTBNFTB

US$ 0,002731

0,000046

(

1,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 772

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002677

Bolsa

GATE

Venda

US$ 0,002704

Último Horário de Negociação

06:15:50

Volume (24h)

$ 22.738

Tamanho da Última Negociação

993,30

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,002687

Capitalização de Mercado Totalmente Diluída

US$ 2.730.960

Data de Gênese

03/05/2021

Variação Diária 0,00267-0,002755

Variação de 52 Semanas 0,002394-0,030382

Oferta em Circulação 266.988.843 / 1.000.000.000

26.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002697	LATOKEN	3769963.55	/cdn/crypto/logos/exchanges/LATK.png	$ 10.127,74	1727460031	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	56.7757903641	1 hora atrás
0.002708	Gate.io	2860687.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7.672,82	1727462752	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	43.0820579471	18 mins atrás
1.01E-6	Gate.io	9439	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009649	1727462752	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	0.142151688773	18 mins atrás
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	4	https://trade.kucoin.com/NFTB-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00266254	6.842E-5	2.56972665199	0.00261724	0.00298894	351995.357143	CX
4	0.00290457	-0.00017361	-5.97713258761	0.0023939	0.00779688	264119.925926	CX
12	0.00426525	-0.00153429	-35.9718656585	0.0023939	0.01191186	23662358.2173	CX
26	0.01764961	-0.01491865	-84.5267969094	0.0023939	0.01845486	11540434.1711	CX
52	0.0064427	-0.00371174	-57.6115603707	0.0023939	0.03038189	6602208.61549	CX
156	0.18097483	-0.17824387	-98.4909724739	0.00148839	0.61283293	2531199.39765	CX
260	0.03102544	-0.02829448	-91.1976751982	0.00148839	0.61283293	2432925.44172	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00270841	-0.000124	-4.38	0.00284086	0.00287485	0.00267415	31492
1727308200	0.0028328	-8.0E-6	-0.28	0.00283665	0.00288965	0.00278123	29140
1727221800	0.00284103	-2.0E-5	-0.70	0.00286002	0.0028845	0.00275445	21047
1727135400	0.00286077	-0.000109	-3.67	0.00291496	0.00298894	0.00278851	2133262
1727049000	0.00296953	0.00014092	4.98	0.00282512	0.00297827	0.00271097	17775
1726962600	0.00282861	0.00014658	5.47	0.00268744	0.00283098	0.0026584	31602
1726876200	0.00268203	1.8E-5	0.68	0.00266254	0.00272554	0.00261724	199644
1726789800	0.00266438	3.0E-6	0.11	0.0026918	0.00271887	0.00261765	33098
1726703400	0.00266091	-9.8E-5	-3.55	0.00276117	0.0028175	0.00252301	33004
1726617000	0.00275856	-0.000164	-5.61	0.00291496	0.00294975	0.00275015	17479
1726530600	0.0029226	-0.00016	-5.19	0.00308706	0.00308763	0.00288524	20648
1726444200	0.00308291	-1.1E-5	-0.36	0.00309482	0.00311506	0.00304119	34219
1726357800	0.003094	-8.0E-6	-0.26	0.00310121	0.00311959	0.00303902	27567
1726271400	0.00310211	0.00021849	7.58	0.00288037	0.00314726	0.00286924	26828
1726185000	0.00288362	7.2E-5	2.56	0.00280813	0.00293093	0.00280813	19565
1726098600	0.00281206	4.1E-5	1.48	0.0027666	0.00281882	0.00269617	13003
1726012200	0.00277064	-4.1E-5	-1.46	0.00280431	0.00282437	0.00273294	19041
1725925800	0.00281125	0.00023366	9.07	0.00322474	0.00779688	0.00256239	2132500
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292	0
1725753000	0.00254191	7.5E-5	3.04	0.00247365	0.00258624	0.0024719	1797
1725666600	0.00246695	-6.7E-5	-2.64	0.00253621	0.00259701	0.0023939	32572
1725580200	0.00253433	-5.7E-5	-2.20	0.00259639	0.00261374	0.00252075	26051
1725493800	0.00259155	-7.7E-5	-2.89	0.00263733	0.00268752	0.002532	17458
1725407400	0.00266825	-2.1E-5	-0.78	0.0026887	0.00275521	0.00266256	20696
1725321000	0.00268908	-9.0E-6	-0.33	0.00322474	0.00329329	0.00262915	2130773
1725234600	0.00269801	-0.00019	-6.58	0.00288801	0.00290411	0.00267124	18087
1725148200	0.00288831	8.0E-6	0.28	0.00287869	0.00295503	0.00287152	28595
1725061800	0.00288074	-2.6E-5	-0.89	0.00290457	0.00296857	0.00281569	14278
1724975400	0.00290648	-6.0E-6	-0.21	0.00290698	0.00294883	0.00284034	16161
1724889000	0.00291269	-4.4E-5	-1.49	0.0029504	0.00302264	0.00287425	21997
1724802600	0.0029565	-0.000102	-3.33	0.00306219	0.003094	0.0028181	33720
1724716200	0.00305874	-9.9E-5	-3.14	0.00315648	0.00321415	0.0029879	224938
1724629800	0.00315734	-0.000128	-3.90	0.00329678	0.00330937	0.00315734	19321
1724543400	0.00328563	-6.0E-5	-1.79	0.00334855	0.00335289	0.00325644	12978
1724457000	0.00334527	0.00017065	5.38	0.00317315	0.00339808	0.0031731	13369
1724370600	0.00317462	7.2E-5	2.32	0.00322474	0.008874	0.00313216	2111046
1724284200	0.0031022	-0.000122	-3.78	0.00322257	0.00325865	0.00308029	7107
1724197800	0.00322438	-1.7E-5	-0.52	0.00321545	0.00335451	0.003196	18230
1724111400	0.00324105	0.00011369	3.64	0.00322474	0.00875255	0.00305594	2113067
1724025000	0.00312736	-0.00014	-4.29	0.00326577	0.00329696	0.00312369	15461
1723938600	0.00326703	0.00010088	3.19	0.00316444	0.00327126	0.00315856	51190
1723852200	0.00316615	-7.8E-5	-2.40	0.00323917	0.00328581	0.0031269	15496
1723765800	0.00324447	2.2E-5	0.68	0.00322474	0.00330385	0.0031043	134230
1723679400	0.00322266	-1.3E-5	-0.40	0.00324031	0.00332173	0.00318476	652789
1723593000	0.00323572	8.6E-5	2.73	0.00313172	0.003316	0.00310288	681534
1723506600	0.00315012	-7.3E-5	-2.26	0.00349056	0.00350962	0.00311161	2612176
1723420200	0.00322329	-0.000191	-5.59	0.00341868	0.00349367	0.00315315	660094
1723333800	0.00341468	4.3E-5	1.28	0.00337168	0.00346794	0.00333249	669985
1723247400	0.00337214	-0.000115	-3.30	0.00349056	0.00350962	0.00333142	633190
1723161000	0.00348682	0.00022462	6.89	0.00324883	0.00356308	0.0032048	630651
1723074600	0.0032622	-0.000247	-7.04	0.0035199	0.00354865	0.00319777	632791
1722988200	0.0035094	0.00019521	5.89	0.0033431	0.00362044	0.0033431	557279
1722901800	0.00331419	-0.000335	-9.18	0.00383221	0.00804678	0.0028981	2494292
1722815400	0.00364907	-0.000159	-4.17	0.00383221	0.00384721	0.0034463	604932
1722729000	0.00380843	-0.00016	-4.03	0.00397111	0.00412653	0.00374733	573429
1722642600	0.00396862	-0.000195	-4.68	0.00416002	0.00417831	0.00394395	590008
1722556200	0.00416354	3.0E-5	0.73	0.00414306	0.00423647	0.00400318	619271
1722469800	0.00413374	-0.000125	-2.93	0.00425791	0.00426901	0.00411645	635129
1722383400	0.00425911	-1.7E-5	-0.40	0.00427891	0.00434778	0.00419006	570349
1722297000	0.00427651	-7.7E-5	-1.77	0.00447097	0.00448596	0.00411125	2510479
1722210600	0.00435332	-0.000107	-2.40	0.00444834	0.00445921	0.00430599	471815
1722124200	0.00446052	3.0E-6	0.07	0.00444688	0.00458308	0.00436081	415954
1722037800	0.00445722	0.00013984	3.24	0.0043162	0.00450072	0.00430008	307445
1721951400	0.00431738	-0.000152	-3.40	0.00447097	0.00448596	0.00411125	440599
1721865000	0.00446902	-0.000578	-11.45	0.00501589	0.0050418	0.00446154	2128796
1721778600	0.00504694	0.00015652	3.20	0.00488775	0.00521202	0.00486695	565859
1721692200	0.00489042	0.00017053	3.61	0.00434036	0.01191186	0.00432563	1806444193
1721605800	0.00471989	7.0E-5	1.51	0.00464255	0.00473168	0.00459979	83288039
1721519400	0.00464985	5.6E-5	1.22	0.00459291	0.00470768	0.00449348	2211910
1721433000	0.00459402	0.00023706	5.44	0.00434036	0.00460294	0.00432563	2302017
1721346600	0.00435696	0.00032033	7.94	0.00403481	0.00439735	0.0040084	2530118
1721260200	0.00403663	-7.0E-5	-1.70	0.00410561	0.00418477	0.00402092	2541418
1721173800	0.00410616	-9.0E-6	-0.22	0.00411622	0.0041822	0.00394564	2355496
1721087400	0.00411506	0.00017249	4.38	0.00384628	0.00415157	0.00384022	3898808
1721001000	0.00394257	0.00012896	3.38	0.00384628	0.00397928	0.00383227	2436691
1720914600	0.00381361	-0.000289	-7.04	0.00410256	0.00420533	0.0038075	2482166
1720828200	0.00410248	-2.0E-5	-0.49	0.00408904	0.00416342	0.00403735	2488118
1720741800	0.00412249	-4.0E-6	-0.10	0.00414992	0.00424166	0.00407572	2514408
1720655400	0.00412613	7.3E-5	1.80	0.00401217	0.00421164	0.00398819	2403157
1720569000	0.00405274	-1.8E-5	-0.44	0.00407085	0.0041439	0.00398562	2496005
1720482600	0.00407042	3.6E-5	0.89	0.00471755	0.0099433	0.00389818	3950702
1720396200	0.00403415	-0.000473	-10.49	0.00450114	0.00450577	0.00402626	2302130
1720309800	0.00450746	0.00027291	6.44	0.00423182	0.00450971	0.0042214	2235315
1720223400	0.00423455	-6.7E-5	-1.56	0.00426525	0.00431541	0.00365342	2496618
1720137000	0.00430187	-0.000245	-5.39	0.00455095	0.00456341	0.00420257	2295031
1720050600	0.00454687	-0.00027	-5.60	0.00481923	0.00485593	0.00454359	2139993
1719964200	0.00481732	-0.000202	-4.02	0.00501715	0.00502812	0.00472694	2001250
1719877800	0.00501927	-6.5E-5	-1.28	0.00471755	0.01192808	0.00456082	3438386
1719791400	0.00508425	0.0001951	3.99	0.00489224	0.00510684	0.00485839	1946744
1719705000	0.00488915	0.0002658	5.75	0.00462329	0.00489527	0.00459289	2161432
1719618600	0.00462335	-0.000163	-3.41	0.00479402	0.00481497	0.00461239	2244733
1719532200	0.00478596	0.00030819	6.88	0.00448019	0.00484488	0.00447286	2242392