Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001189 | Kucoin | 21468566.8445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.744,92 | 1727642805 | NIM/USDT | https://trade.kucoin.com/NIM-USDT | USDT | 1 | https://trade.kucoin.com/NIM-USDT | 54.6953453195 | 14 mins atrás |
| 1.0E-8 | Kucoin | 16829301.886 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,168291 | 1727568146 | NIM/BTC | https://trade.kucoin.com/NIM-BTC | BTC | 2 | https://trade.kucoin.com/NIM-BTC | 42.8759164414 | 21 horas atrás |
| 0.00118 | Gate.io | 863766 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.021,94 | 1727642454 | NIM/USDT | https://gate.io/trade/NIM_USDT | USDT | 3 | https://gate.io/trade/NIM_USDT | 2.20061171234 | 20 mins atrás |
| 4.4E-7 | Kucoin | 89542.347 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,039998 | 1727639191 | NIM/ETH | https://trade.kucoin.com/NIM-ETH | ETH | 4 | https://trade.kucoin.com/NIM-ETH | 0.228126526813 | 1 hora atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727568120 | NIM/BTC | https://hitbtc.com/NIM-to-BTC | BTC | 5 | https://hitbtc.com/NIM-to-BTC | 0 | 21 horas atrás |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727568120 | NIM/ETH | https://hitbtc.com/NIM-to-ETH | ETH | 6 | https://hitbtc.com/NIM-to-ETH | 0 | 21 horas atrás |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727568131 | NIM/ETH | https://exchange.latoken.com/exchange/NIM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/NIM-ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063376 | 2.454E-5 | 3.87212825044 | 0.000624 | 0.00116472 | 19977926.317 | CX |
| 4 | 0.00058957 | 6.873E-5 | 11.6576487949 | 0.00052541 | 0.00121323 | 18712986.1982 | CX |
| 12 | 0.00116294 | -0.00050464 | -43.3934682787 | 0.00052541 | 0.0014 | 20594488.6143 | CX |
| 26 | 0.00141537 | -0.00075707 | -53.4891936384 | 0.00052541 | 0.00191376 | 23654163.9908 | CX |
| 52 | 0.00108063 | -0.00042233 | -39.0818318944 | 0.00052541 | 0.00191376 | 18459828.9374 | CX |
| 156 | 0.0032848 | -0.0026265 | -79.9592060399 | 0.00049888 | 0.00948195 | 12913383.9931 | CX |
| 260 | 0.00057586 | 8.244E-5 | 14.3159795784 | 0.0002564 | 0.01554661 | 35907096.1088 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 23889478 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 22243279 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 17598433 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 18081214 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 13092803 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.0011601 | 0.00116472 | 0.00063073 | 19231189 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 25709084 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 28634544 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 20553566 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 25453941 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 24463345 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 15851270 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 24156373 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00120566 | 0.00058752 | 26557608 |
| 1726357800 | 0.00060018 | -0.000612 | -50.51 | 0.00121083 | 0.00121296 | 0.00059506 | 26201856 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 9514391 |
| 1726185000 | 0.00116356 | 0.00058987 | 102.82 | 0.00057393 | 0.00117113 | 0.00057393 | 6624404 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 5429975 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 5334203 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.0011601 | 0.00116472 | 0.00054735 | 9191521 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 7927079 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 11780505 |
| 1725666600 | 0.00053877 | -0.000584 | -52.00 | 0.0011234 | 0.00113664 | 0.00052541 | 18364182 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.0005638 | 20701757 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 24724912 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 23802258 |
| 1725321000 | 0.00118328 | 0.00061069 | 106.65 | 0.00058957 | 0.00118822 | 0.00057472 | 21877376 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00117306 | 0.00057259 | 26973054 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 26298553 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.00119761 | 0.00057911 | 29187800 |
| 1724975400 | 0.00059375 | -0.00059 | -49.84 | 0.00118054 | 0.00118646 | 0.00058878 | 31145286 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 33864453 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 30671391 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 29405920 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 26433962 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 27706841 |
| 1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00129638 | 0.00120769 | 31073010 |
| 1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00117529 | 0.00123255 | 0.00112571 | 37279621 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 32196399 |
| 1724197800 | 0.00118225 | -6.0E-6 | -0.51 | 0.00118797 | 0.00122663 | 0.00117217 | 31975419 |
| 1724111400 | 0.00118781 | 1.2E-5 | 1.02 | 0.00117529 | 0.0011968 | 0.00112571 | 31392869 |
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 28429740 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 28330815 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 30783471 |
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 29618286 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 29805916 |
| 1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 32039441 |
| 1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 33974152 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 31295784 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 29821288 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 29614527 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 32681477 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 31903177 |
| 1722988200 | 0.00111975 | 3.4E-5 | 3.13 | 0.00107985 | 0.00114133 | 0.00107985 | 31608475 |
| 1722901800 | 0.00108535 | -7.9E-5 | -6.79 | 0.00121338 | 0.00122148 | 0.00099344 | 38722141 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 31032534 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 30863767 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 29497238 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 29220831 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 27218509 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 29648906 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00131577 | 0.0014 | 0.00131577 | 42707418 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 5275625 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 2856450 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 2559625 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 3219699 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 3931130 |
| 1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 3326137 |
| 1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00129703 | 0.00136604 | 0.00128951 | 24470262 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 4166661 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 4517408 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 4270775 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 4018853 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 4134304 |
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 6342156 |
| 1721087400 | 0.00129495 | 0.00068432 | 112.07 | 0.00113835 | 0.00129685 | 0.00107406 | 25698369 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 3021839 |
| 1720914600 | 0.00059228 | -0.000565 | -48.80 | 0.00115781 | 0.00119499 | 0.00059213 | 2949927 |
| 1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 858267 |
| 1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 3817798 |
| 1720655400 | 0.0011551 | 0.00057471 | 99.02 | 0.00057938 | 0.00118801 | 0.00057377 | 3319128 |
| 1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00113411 | 0.00116477 | 0.00057739 | 4138054 |
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00113835 | 0.00116225 | 0.00107406 | 24176214 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 7455304 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 4303000 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 6102422 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 7260629 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 7821723 |
| 1719964200 | 0.00124018 | -0.000644 | -34.18 | 0.00188625 | 0.00189602 | 0.0012347 | 11427464 |
| 1719877800 | 0.00188412 | 0.00062963 | 50.19 | 0.00121625 | 0.00191376 | 0.00121121 | 29492992 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 20723403 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 14238437 |
|
NIM/BTC 0,00000001 BTC
+0,00%
|
NIM/EUR 0,000589 €
-0,25%
|
|
NIM/USD $ 0,000658
-0,07%
|
NIM/GBP £ 0,000493
-0,08%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
