# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | OIAI/ETH | https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d | 0 | 24 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01536277 | -0.00191119 | -12.4403997456 | 0.01164579 | 0.02263832 | 0.16402741 | CX |
156 | 0.01815009 | -0.00469851 | -25.8869790728 | 0.01164579 | 0.02263832 | 0.14680212 | CX |
260 | 0.01815009 | -0.00469851 | -25.8869790728 | 0.01164579 | 0.02263832 | 0.14680212 | CX |
OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s...
OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727394600 | 0.01309505 | 0.00027016 | 2.11 | 0.01286134 | 0.0132717 | 0.01274596 | 0 |
1727308200 | 0.01282489 | -0.000398 | -3.01 | 0.01320237 | 0.0132699 | 0.01274496 | 0 |
1727221800 | 0.01322274 | 3.1E-5 | 0.24 | 0.01318788 | 0.01330078 | 0.01292663 | 0 |
1727135400 | 0.01319137 | 0.00033202 | 2.58 | 0.01337154 | 0.01346298 | 0.01286085 | 0 |
1727049000 | 0.01285935 | -0.000184 | -1.41 | 0.01302698 | 0.01305556 | 0.01259123 | 0 |
1726962600 | 0.01304306 | 0.00032255 | 2.54 | 0.01274616 | 0.01305397 | 0.01260841 | 0 |
1726876200 | 0.01272051 | 0.00043476 | 3.54 | 0.01227729 | 0.01280492 | 0.01215294 | 0 |
1726789800 | 0.01228575 | 0.0005589 | 4.77 | 0.011863 | 0.01239531 | 0.01183566 | 0 |
1726703400 | 0.01172685 | 8.5E-5 | 0.73 | 0.0116531 | 0.0117528 | 0.01135235 | 0 |
1726617000 | 0.01164209 | 0.00018182 | 1.59 | 0.01143034 | 0.01190668 | 0.01127476 | 0 |
1726530600 | 0.01146027 | -8.3E-5 | -0.72 | 0.01155907 | 0.01162058 | 0.01123612 | 0 |
1726444200 | 0.01154354 | -0.000494 | -4.10 | 0.01204079 | 0.01209731 | 0.01149986 | 0 |
1726357800 | 0.0120376 | -0.000127 | -1.04 | 0.01216066 | 0.01216066 | 0.01191679 | 0 |
1726271400 | 0.01216419 | 0.00039332 | 3.34 | 0.01175758 | 0.01226434 | 0.01164279 | 0 |
1726185000 | 0.01177087 | 0.00010079 | 0.86 | 0.01165374 | 0.01188531 | 0.01154239 | 0 |
1726098600 | 0.01167008 | -0.000225 | -1.89 | 0.0118773 | 0.01187814 | 0.01136152 | 0 |
1726012200 | 0.01189468 | 0.00012993 | 1.10 | 0.01173571 | 0.01194114 | 0.01156415 | 0 |
1725925800 | 0.01176475 | 0.00030368 | 2.65 | 0.01337154 | 0.01346298 | 0.01132855 | 0 |
1725839400 | 0.01146107 | 0.00015862 | 1.40 | 0.01130036 | 0.01159353 | 0.01117352 | 0 |
1725753000 | 0.01130245 | 0.0002345 | 2.12 | 0.01109802 | 0.01149956 | 0.01106859 | 0 |
1725666600 | 0.01106795 | -0.000727 | -6.16 | 0.01180404 | 0.01198118 | 0.01074021 | 0 |
1725580200 | 0.01179532 | -0.00038 | -3.12 | 0.01219816 | 0.01227968 | 0.0117016 | 0 |
1725493800 | 0.0121754 | -1.5E-5 | -0.12 | 0.01204945 | 0.01239038 | 0.01152083 | 0 |
1725407400 | 0.01219074 | -0.000443 | -3.51 | 0.01263181 | 0.01269989 | 0.01213635 | 0 |
1725321000 | 0.01263361 | 0.00052903 | 4.37 | 0.01337154 | 0.01346298 | 0.01212331 | 0 |
1725234600 | 0.01210458 | -0.000403 | -3.22 | 0.01250637 | 0.01252564 | 0.01198451 | 0 |
1725148200 | 0.01250766 | -7.7E-5 | -0.61 | 0.01257534 | 0.01260836 | 0.01241543 | 0 |
1725061800 | 0.01258431 | -2.0E-6 | -0.02 | 0.01257808 | 0.01264322 | 0.01215692 | 0 |
1724975400 | 0.01258635 | -2.7E-5 | -0.21 | 0.01258849 | 0.01292668 | 0.01249013 | 0 |
1724889000 | 0.01261324 | 0.00034377 | 2.80 | 0.01224417 | 0.01272051 | 0.01205359 | 0 |
1724802600 | 0.01226947 | -0.001092 | -8.17 | 0.01337697 | 0.01344575 | 0.01199502 | 0 |
1724716200 | 0.01336188 | -0.000311 | -2.27 | 0.01366895 | 0.01375993 | 0.01328678 | 0 |
1724629800 | 0.01367268 | -7.7E-5 | -0.56 | 0.01379664 | 0.01390276 | 0.01362826 | 0 |
1724543400 | 0.01374997 | -1.8E-5 | -0.13 | 0.01378165 | 0.01402965 | 0.01362781 | 0 |
1724457000 | 0.01376815 | 0.00070233 | 5.38 | 0.01305975 | 0.01392258 | 0.01305955 | 0 |
1724370600 | 0.01306582 | -2.7E-5 | -0.21 | 0.01337154 | 0.01346298 | 0.01286085 | 0 |
1724284200 | 0.01309237 | 0.00024642 | 1.92 | 0.01283873 | 0.01316408 | 0.01267758 | 0 |
1724197800 | 0.01284595 | -0.000276 | -2.10 | 0.01312538 | 0.01341746 | 0.01273286 | 0 |
1724111400 | 0.0131223 | 3.5E-5 | 0.27 | 0.01337154 | 0.01346298 | 0.01278873 | 0 |
1724025000 | 0.01308763 | 7.2E-5 | 0.55 | 0.01301084 | 0.01334869 | 0.01294321 | 0 |
1723938600 | 0.01301587 | 9.2E-5 | 0.71 | 0.01291717 | 0.01307852 | 0.01289317 | 0 |
1723852200 | 0.01292414 | 0.00010074 | 0.79 | 0.01280243 | 0.01308908 | 0.01271184 | 0 |
1723765800 | 0.0128234 | -0.00044 | -3.32 | 0.01327209 | 0.01331388 | 0.01260179 | 0 |
1723679400 | 0.01326353 | -0.000165 | -1.23 | 0.01344729 | 0.01378518 | 0.01315979 | 0 |
1723593000 | 0.01342827 | -0.000213 | -1.56 | 0.01356173 | 0.01361646 | 0.01301587 | 0 |
1723506600 | 0.01364141 | 0.00090173 | 7.08 | 0.01337154 | 0.01369036 | 0.01261702 | 0 |
1723420200 | 0.01273968 | -0.000241 | -1.86 | 0.0129962 | 0.01348564 | 0.01266349 | 0 |
1723333800 | 0.01298101 | 6.3E-5 | 0.49 | 0.01291612 | 0.01315392 | 0.01286498 | 0 |
1723247400 | 0.01291792 | -0.000439 | -3.29 | 0.01337154 | 0.01346298 | 0.01274511 | 0 |
1723161000 | 0.0133572 | 0.00166959 | 14.29 | 0.0116397 | 0.01354515 | 0.01156515 | 0 |
1723074600 | 0.01168761 | -0.000534 | -4.37 | 0.01225812 | 0.01268894 | 0.0115285 | 0 |
1722988200 | 0.01222156 | 8.6E-5 | 0.71 | 0.01206424 | 0.01269705 | 0.01206424 | 0 |
1722901800 | 0.01213581 | -0.001325 | -9.84 | 0.01593609 | 0.01600616 | 0.0108929 | 0 |
1722815400 | 0.01346103 | -0.001017 | -7.02 | 0.01445788 | 0.01458522 | 0.01320198 | 0 |
1722729000 | 0.01447785 | -0.000382 | -2.57 | 0.01486928 | 0.01501679 | 0.01424558 | 0 |
1722642600 | 0.01485997 | -0.00109 | -6.83 | 0.01593609 | 0.01600616 | 0.01477695 | 0 |
1722556200 | 0.01594959 | -0.000133 | -0.83 | 0.01611911 | 0.01612797 | 0.01533526 | 0 |
1722469800 | 0.01608286 | -0.000233 | -1.43 | 0.01631109 | 0.01667059 | 0.01601304 | 0 |
1722383400 | 0.01631567 | -0.000194 | -1.18 | 0.01651861 | 0.01676083 | 0.0161207 | 0 |
1722297000 | 0.01650934 | 0.00020891 | 1.28 | 0.01714155 | 0.01758642 | 0.01625113 | 0 |
1722210600 | 0.01630043 | 8.6E-5 | 0.53 | 0.01616991 | 0.01634361 | 0.01594735 | 0 |
1722124200 | 0.01621418 | -0.000107 | -0.66 | 0.01628345 | 0.01655655 | 0.01596827 | 0 |
1722037800 | 0.0163213 | 0.00051205 | 3.24 | 0.01580492 | 0.01636029 | 0.01580154 | 0 |
1721951400 | 0.01580925 | -0.000799 | -4.81 | 0.01661601 | 0.01663758 | 0.01541155 | 0 |
1721865000 | 0.01660874 | -0.000725 | -4.18 | 0.01734663 | 0.01736844 | 0.0164693 | 0 |
1721778600 | 0.01733363 | 0.00018271 | 1.07 | 0.01714155 | 0.01763074 | 0.01694778 | 0 |
1721692200 | 0.01715092 | -0.00039 | -2.22 | 0.01688518 | 0.01746476 | 0.01685471 | 0 |
1721605800 | 0.0175411 | -2.0E-6 | -0.01 | 0.0175151 | 0.0176539 | 0.01707935 | 0 |
1721519400 | 0.01754264 | 7.8E-5 | 0.45 | 0.01746007 | 0.01762725 | 0.01734563 | 0 |
1721433000 | 0.01746431 | 0.00037953 | 2.22 | 0.01701969 | 0.01763283 | 0.01682338 | 0 |
1721346600 | 0.01708478 | 0.00019198 | 1.14 | 0.01688518 | 0.01737766 | 0.01685471 | 0 |
1721260200 | 0.0168928 | -0.000291 | -1.69 | 0.01718149 | 0.01751276 | 0.01682144 | 0 |
1721173800 | 0.01718378 | -0.000183 | -1.05 | 0.01737188 | 0.01742088 | 0.01668573 | 0 |
1721087400 | 0.01736695 | 0.00114047 | 7.03 | 0.01583017 | 0.01739115 | 0.01576015 | 0 |
1721001000 | 0.01622648 | 0.0004 | 2.53 | 0.01583017 | 0.01626926 | 0.01576015 | 0 |
1720914600 | 0.01582648 | 0.00023077 | 1.48 | 0.01559601 | 0.01594546 | 0.01551105 | 0 |
1720828200 | 0.01559571 | 0.00015961 | 1.03 | 0.01542684 | 0.01572629 | 0.01517605 | 0 |
1720741800 | 0.0154361 | -1.4E-5 | -0.09 | 0.01542286 | 0.01600263 | 0.01522261 | 0 |
1720655400 | 0.01544975 | 0.00015986 | 1.05 | 0.01525239 | 0.01568396 | 0.01508387 | 0 |
1720569000 | 0.01528989 | 0.00027455 | 1.83 | 0.01501694 | 0.01547071 | 0.01496021 | 0 |
1720482600 | 0.01501534 | 0.00045731 | 3.14 | 0.01749713 | 0.01749877 | 0.01445788 | 0 |
1720396200 | 0.01455803 | -0.000712 | -4.66 | 0.01524876 | 0.0153005 | 0.01455803 | 0 |
1720309800 | 0.01527017 | 0.00041942 | 2.82 | 0.01484119 | 0.0153383 | 0.01473273 | 0 |
1720223400 | 0.01485075 | -0.000452 | -2.95 | 0.01517211 | 0.0154731 | 0.0141039 | 0 |
1720137000 | 0.01530239 | -0.001106 | -6.74 | 0.01642299 | 0.0164817 | 0.01522814 | 0 |
1720050600 | 0.0164083 | -0.000606 | -3.56 | 0.01702114 | 0.01705958 | 0.01618564 | 0 |
1719964200 | 0.01701436 | -0.000106 | -0.62 | 0.01711332 | 0.01723025 | 0.01692462 | 0 |
1719877800 | 0.01712054 | 1.3E-5 | 0.08 | 0.01749713 | 0.01749877 | 0.01681158 | 0 |
1719791400 | 0.01710784 | 0.00031613 | 1.88 | 0.01680232 | 0.01719738 | 0.01668608 | 0 |
1719705000 | 0.01679171 | -1.4E-5 | -0.08 | 0.01680585 | 0.01694225 | 0.01676731 | 0 |
1719618600 | 0.01680605 | -0.000341 | -1.99 | 0.01717572 | 0.01733956 | 0.01674699 | 0 |
1719532200 | 0.01714683 | 0.00038042 | 2.27 | 0.01677547 | 0.01727273 | 0.01674803 | 0 |