Parrot ProtocolPRTTT

US$ 0,000106

0,00000118

(

1,12%

)

Links Oficiais

Website

Discord

Info

Posição 3112

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000106

Bolsa

GATE

Venda

US$ 0,000106

Último Horário de Negociação

13:32:18

Volume (24h)

$ 281

Tamanho da Última Negociação

62.908,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000105

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,000105-0,000107

Variação de 52 Semanas 0,000065-0,004647

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000114	LATOKEN	1506949.11	/cdn/crypto/logos/exchanges/LATK.png	$ 170,12	1727439889	PRT/USDT	https://exchange.latoken.com/exchange/PRT-USDT	USDT	1	https://exchange.latoken.com/exchange/PRT-USDT	86.7867217314	13 mins atrás
0.000116	Gate.io	229433	/cdn/crypto/logos/exchanges/GATE.png	$ 25,25	1727438807	PRT/USDT	https://gate.io/trade/PRT_USDT	USDT	2	https://gate.io/trade/PRT_USDT	13.2132782686	31 mins atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727418795	PRT/ETH	https://gate.io/trade/PRT_ETH	ETH	3	https://gate.io/trade/PRT_ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00012326	-1.679E-5	-13.6216128509	0.00010237	0.00013431	3418077.91564	CX
4	0.00010102	5.45E-6	5.39497129281	6.47E-5	0.00016052	2969410.5515	CX
12	0.00012186	-1.539E-5	-12.6292466765	6.47E-5	0.00024524	39785864.5035	CX
26	0.00053809	-0.00043162	-80.2133472096	6.47E-5	0.00058019	25312211.9333	CX
52	0.00446524	-0.00435877	-97.6155816933	6.47E-5	0.00464689	20582288.8841	CX
156	0.01665139	-0.01654492	-99.3605939204	6.47E-5	0.05709389	10313238.3367	CX
260	0.01665139	-0.01654492	-99.3605939204	6.47E-5	0.05709389	10313238.3367	CX

The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	62908
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	-2.6E-5	-19.63	0.0001324	0.00013242	0.00010382	398819
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013431	0.00010532	19591726
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	44930
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	259561
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	150521
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	375476
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	53594
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	9.088E-5	58057
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	0
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	0
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	26065
1726185000	0.00011818	2.4E-5	25.61	9.36E-5	0.00011851	9.271E-5	145275
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	225854
1725925800	9.449E-5	2.0E-6	2.17	0.0001074	0.00016052	9.099E-5	19731299
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	43383
1725753000	9.078E-5	2.4E-5	36.00	6.685E-5	0.00011545	6.68E-5	171124
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	473485
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	7.13E-5	521327
1725493800	9.779E-5	2.4E-5	32.68	7.258E-5	9.952E-5	6.94E-5	201126
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5	0
1725321000	7.61E-5	3.0E-6	4.11	0.0001074	0.00010813	7.303E-5	19695653
1725234600	7.291E-5	-2.8E-5	-27.87	0.00010045	0.0001006	7.279E-5	33252
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010134	7.325E-5	94177
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	2.7E-5	36.53	7.376E-5	0.00010217	7.261E-5	130666
1724802600	7.391E-5	-3.3E-5	-30.75	0.00010744	0.00010799	7.363E-5	313663
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	73785
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	0
1724370600	0.00010494	-2.1E-7	-0.20	0.0001074	0.0001827	0.0001033	19549195
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	0
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	0
1724111400	0.0001054	2.8E-7	0.27	0.0001074	0.00018019	0.00010272	19631609
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396	0
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355	0
1723852200	0.0001038	8.1E-7	0.79	0.00010283	0.00010513	0.0001021	0
1723765800	0.00010299	-4.0E-6	-3.75	0.0001066	0.00010693	0.00010121	0
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057	88940
1723593000	0.00010785	2.6E-5	31.64	8.169E-5	0.00010932	7.934E-5	223320
1723506600	8.217E-5	-2.0E-5	-19.55	0.0001074	0.00010861	7.978E-5	19649100
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171	354686
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010469	7.769E-5	349656
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	0
1723161000	0.00010728	-1.0E-5	-8.52	0.00011686	0.00012224	7.256E-5	663971
1723074600	0.00011734	1.9E-5	19.36	9.845E-5	0.00011832	9.354E-5	274202
1722988200	9.816E-5	-7.2E-5	-42.21	0.00016957	0.00017828	7.452E-5	6724597
1722901800	0.00017058	3.5E-5	25.90	0.00011612	0.00017306	0.00010975	19768370
1722815400	0.00013515	1.9E-5	16.34	0.00011612	0.00013846	0.00010604	185677
1722729000	0.00011628	-3.0E-6	-2.51	0.00011943	0.00015077	0.00011442	125446
1722642600	0.00011935	-9.0E-6	-7.03	0.000128	0.00012856	0.00011869	185294
1722556200	0.0001281	-1.0E-6	-0.77	0.00012947	0.00012954	0.00012317	103249
1722469800	0.00012917	-3.5E-5	-21.37	0.00016376	0.00016378	0.00012861	1097439
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185	0
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00019099	0.00015676	19549195
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011	181962
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00019947	0.00016032	119596
1722037800	0.00016386	-2.7E-5	-14.18	0.00019042	0.00019241	0.00015939	33577
1721951400	0.00019047	2.4E-5	14.39	0.00016682	0.00019122	0.00015676	317445
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535	0
1721778600	0.00017403	-3.3E-5	-15.97	0.00020652	0.00021241	0.00017015	5613799
1721692200	0.00020663	-5.0E-6	-2.37	0.00016953	0.00024524	0.00016922	19567510
1721605800	0.00021133	-2.0E-8	-0.01	0.00021102	0.00021269	0.00020577	1655599650
1721519400	0.00021135	9.4E-7	0.45	0.00021036	0.00021237	0.00020898	46791636
1721433000	0.00021041	5.0E-6	2.43	0.00020505	0.00021244	0.00020269	42461085
1721346600	0.00020584	3.6E-5	21.23	0.00016953	0.0002062	0.00016922	33360911
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889	6841645
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752	5174816
1721087400	0.00017436	-2.1E-5	-10.74	0.00015893	0.0002071	0.00015823	20958869
1721001000	0.00019549	3.7E-5	23.29	0.00015893	0.00019601	0.00015823	22825090
1720914600	0.0001589	2.0E-6	1.28	0.00015658	0.00016009	0.00015573	959921
1720828200	0.00015658	2.0E-6	1.29	0.00015488	0.00015789	0.00015237	11058645
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.0001928	0.00015283	29627036
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	10203604
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	70048774
1720482600	0.00015075	5.0E-6	3.42	0.0002108	0.00021082	0.00011636	35742240
1720396200	0.00014616	2.4E-5	19.57	0.00012248	0.00015001	0.00011825	68401586
1720309800	0.00012265	3.0E-6	2.52	0.0001192	0.00012319	0.00011833	138726874
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00012428	0.00011328	150279358
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231	121286945
1720050600	0.00013179	-5.0E-6	-3.66	0.00013671	0.00017052	0.00013	36874342
1719964200	0.00013666	-8.5E-7	-0.62	0.00013745	0.00017213	0.00013594	57847724
1719877800	0.00013751	-3.4E-5	-19.80	0.0002108	0.00024557	0.00013689	41716054
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017244	0.0001352	14699282
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.00020399	0.00016834	18284266
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00020798	0.00016814	2675504
1719532200	0.00017215	-3.0E-5	-14.85	0.00020211	0.0002081	0.00017196	57739930