BitStashSTASH

US$ 0,012498

0,000232

(

1,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1240

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:05:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014297

Capitalização de Mercado Totalmente Diluída

US$ 433.627

Data de Gênese

18/01/2019

Variação Diária 0,012193-0,012554

Variação de 52 Semanas 0,014224-0,014522

Oferta em Circulação 6.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01429688	-0.00179876	-12.5814863103	0.01422399	0.01452247	1.19E-6	CX
52	0.01429688	-0.00179876	-12.5814863103	0.01422399	0.01452247	1.19E-6	CX
156	0.01429688	-0.00179876	-12.5814863103	0.01422399	0.01452247	1.19E-6	CX
260	0.01429688	-0.00179876	-12.5814863103	0.01422399	0.01452247	1.19E-6	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.0122536	0.0002528	2.11	0.01203491	0.0124189	0.01192694
1727308200	0.0120008	-0.000372	-3.01	0.01235403	0.01241722	0.01192601
1727221800	0.01237309	2.9E-5	0.23	0.01234047	0.01244611	0.012096
1727135400	0.01234373	0.00031068	2.58	0.01069586	0.01258451	0.01055028
1727049000	0.01203305	-0.000172	-1.41	0.0121899	0.01221665	0.01178215
1726962600	0.01220495	0.00030182	2.54	0.01192713	0.01221516	0.01179823
1726876200	0.01190313	0.00040682	3.54	0.01148839	0.01198211	0.01137203
1726789800	0.01149631	0.00052299	4.77	0.01110072	0.01159883	0.01107514
1726703400	0.01097332	7.9E-5	0.73	0.0109043	0.0109976	0.01062288
1726617000	0.010894	0.00017013	1.59	0.01069586	0.01114159	0.01055028
1726530600	0.01072387	-7.8E-5	-0.72	0.01081632	0.01087387	0.01051412
1726444200	0.01080178	-0.000462	-4.10	0.01126708	0.01131997	0.01076091
1726357800	0.0112641	-0.000118	-1.04	0.01137925	0.01137925	0.01115105
1726271400	0.01138256	0.00036805	3.34	0.01100207	0.01147627	0.01089466
1726185000	0.01101451	9.4E-5	0.86	0.01090491	0.0111216	0.01080071
1726098600	0.01092019	-0.00021	-1.89	0.0111141	0.01111489	0.01063146
1726012200	0.01113036	0.00012158	1.10	0.01098161	0.01117384	0.01082107
1725925800	0.01100878	0.00028417	2.65	0.01241927	0.01245492	0.01060061
1725839400	0.01072461	0.00014842	1.40	0.01057423	0.01084857	0.01045554
1725753000	0.01057619	0.00021944	2.12	0.0103849	0.01076063	0.01035736
1725666600	0.01035675	-0.000681	-6.17	0.01104555	0.0112113	0.01005008
1725580200	0.01103739	-0.000356	-3.12	0.01141434	0.01149062	0.01094969
1725493800	0.01139304	-1.4E-5	-0.12	0.01127519	0.01159421	0.01078053
1725407400	0.0114074	-0.000414	-3.50	0.01182013	0.01188383	0.01135651
1725321000	0.01182181	0.00049503	4.37	0.01241927	0.01245492	0.0113443
1725234600	0.01132678	-0.000377	-3.22	0.01170275	0.01172078	0.01121442
1725148200	0.01170396	-7.2E-5	-0.61	0.01176729	0.01179818	0.01161765
1725061800	0.01177568	-2.0E-6	-0.02	0.01176985	0.0118308	0.01137575
1724975400	0.01177759	-2.5E-5	-0.21	0.01177959	0.01209605	0.01168755
1724889000	0.01180275	0.00032168	2.80	0.0114574	0.01190313	0.01127906
1724802600	0.01148107	-0.001022	-8.17	0.01251741	0.01258176	0.01122426
1724716200	0.01250329	-0.000291	-2.27	0.01279062	0.01287576	0.01243301
1724629800	0.01279412	-7.2E-5	-0.56	0.01291011	0.01300941	0.01275255
1724543400	0.01286644	-1.7E-5	-0.13	0.01289608	0.01312815	0.01275213
1724457000	0.01288345	0.0006572	5.38	0.01222057	0.01302796	0.01222038
1724370600	0.01222625	-2.5E-5	-0.20	0.01241927	0.01245492	0.01206273
1724284200	0.01225109	0.00023058	1.92	0.01201375	0.01231819	0.01186296
1724197800	0.01202051	-0.000259	-2.11	0.01228198	0.01255529	0.01191468
1724111400	0.0122791	3.2E-5	0.26	0.01241927	0.01245492	0.01196697
1724025000	0.01224666	6.7E-5	0.55	0.0121748	0.01249094	0.01211152
1723938600	0.01217951	8.6E-5	0.71	0.01208715	0.01223813	0.01206469
1723852200	0.01209367	9.4E-5	0.78	0.01197978	0.01224801	0.01189502
1723765800	0.0119994	-0.000412	-3.32	0.01241927	0.01245837	0.01179203
1723679400	0.01241125	-0.000154	-1.23	0.01258321	0.01289939	0.01231418
1723593000	0.01256541	-0.000199	-1.56	0.01269029	0.01274151	0.01217951
1723506600	0.01276485	0.00084378	7.08	0.01251233	0.01281066	0.01180629
1723420200	0.01192107	-0.000226	-1.86	0.0121611	0.01261909	0.01184977
1723333800	0.01214689	5.9E-5	0.49	0.01208617	0.01230869	0.01203831
1723247400	0.01208785	-0.000411	-3.29	0.01251233	0.01259789	0.01192615
1723161000	0.01249891	0.00156231	14.29	0.01089177	0.01267478	0.01082201
1723074600	0.0109366	-0.0005	-4.37	0.01147045	0.01187358	0.01078771
1722988200	0.01143624	8.0E-5	0.70	0.01128903	0.01188118	0.01128903
1722901800	0.011356	-0.00124	-9.84	0.01352886	0.01364802	0.01019295
1722815400	0.01259607	-0.000951	-7.02	0.01352886	0.01364802	0.01235366
1722729000	0.01354755	-0.000358	-2.57	0.01391382	0.01405185	0.0133302
1722642600	0.01390511	-0.00102	-6.83	0.01491209	0.01497765	0.01382743
1722556200	0.01492472	-0.000125	-0.83	0.01508334	0.01509164	0.01434986
1722469800	0.01504942	-0.000218	-1.43	0.01526299	0.01559939	0.01498409
1722383400	0.01526727	-0.000181	-1.17	0.01545717	0.01568383	0.01508483
1722297000	0.0154485	0.00019549	1.28	0.01554832	0.01582638	0.01449931
1722210600	0.01525301	8.1E-5	0.53	0.01513088	0.01529342	0.01492262
1722124200	0.0151723	-0.0001	-0.65	0.01523712	0.01549268	0.01494219
1722037800	0.01527254	0.00047914	3.24	0.01478934	0.01530903	0.01478618
1721951400	0.0147934	-0.000748	-4.81	0.01554832	0.0155685	0.01442125
1721865000	0.01554151	-0.000678	-4.18	0.01623199	0.0162524	0.01541103
1721778600	0.01621982	0.00017097	1.07	0.01604009	0.01649784	0.01585877
1721692200	0.01604885	-0.000365	-2.22	0.01592606	0.01634252	0.01574236
1721605800	0.01641396	-1.0E-6	-0.01	0.01638963	0.01651951	0.01598188
1721519400	0.0164154	7.3E-5	0.45	0.01633814	0.01649458	0.01623105
1721433000	0.0163421	0.00035514	2.22	0.01592606	0.0164998	0.01574236
1721346600	0.01598696	0.00017964	1.14	0.01580019	0.01626102	0.01577167
1721260200	0.01580732	-0.000272	-1.69	0.01607746	0.01638744	0.01574054
1721173800	0.0160796	-0.000171	-1.05	0.01625561	0.01630147	0.01561356
1721087400	0.016251	0.00106719	7.03	0.01481297	0.01627365	0.01474745
1721001000	0.01518381	0.00037429	2.53	0.01481297	0.01522384	0.01474745
1720914600	0.01480952	0.00021594	1.48	0.01459386	0.01492085	0.01451436
1720828200	0.01459358	0.00014936	1.03	0.01443556	0.01471576	0.01420088
1720741800	0.01444422	-1.3E-5	-0.09	0.01443183	0.01497435	0.01424445
1720655400	0.01445699	0.00014958	1.05	0.01427232	0.01467615	0.01411462
1720569000	0.01430741	0.00025691	1.83	0.01405199	0.01447661	0.01399891
1720482600	0.0140505	0.00042793	3.14	0.0159303	0.0159831	0.01352886
1720396200	0.01362257	-0.000666	-4.66	0.01426892	0.01431733	0.01362257
1720309800	0.01428895	0.00039246	2.82	0.01388754	0.0143527	0.01378605
1720223400	0.01389649	-0.000423	-2.95	0.0141972	0.01447885	0.01319763
1720137000	0.0143191	-0.001035	-6.74	0.0153677	0.01542264	0.01424962
1720050600	0.01535395	-0.000567	-3.56	0.01592741	0.01596338	0.0151456
1719964200	0.01592107	-9.9E-5	-0.62	0.01601367	0.01612308	0.0158371
1719877800	0.01602042	1.2E-5	0.07	0.0159303	0.01634849	0.01562651
1719791400	0.01600854	0.00029582	1.88	0.01572265	0.01609233	0.01561388
1719705000	0.01571272	-1.3E-5	-0.08	0.01572596	0.01585359	0.01568989
1719618600	0.01572614	-0.000319	-1.99	0.01607206	0.01622537	0.01567088
1719532200	0.01604503	0.00035598	2.27	0.01569753	0.01616283	0.01567185