UbiqUBQ

US$ 0,567999

0,003513

(

0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1389

Moeda

Minerável

Carteira

Oferta

US$ 0,567343

Bolsa

BTRX

Venda

US$ 0,625717

Último Horário de Negociação

18:06:55

Volume (24h)

$ 0

Tamanho da Última Negociação

3.998,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,05916

Capitalização de Mercado Totalmente Diluída

US$ 27.270.512

Data de Gênese

27/01/2017

Variação Diária 0,56157-0,571407

Variação de 52 Semanas 0,001581-0,336234

Oferta em Circulação 48.011.578 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727395335	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.22706779	0.34093087	150.144972125	0.00158073	0.3362335	32943.063037	CX
156	0.37403795	0.19396071	51.8558905587	0.00158073	0.58555845	34952.4771008	CX
260	0.08370599	0.48429267	578.563935508	0.00158073	0.7281361	56682.7540381	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.56428412	0.0188316	3.45	0.54725545	0.56934581	0.54272886
1727308200	0.54545252	-0.011827	-2.12	0.5565665	0.5595827	0.54523056
1727221800	0.55727905	0.00845381	1.54	0.54841519	0.55995127	0.54327566
1727135400	0.54882524	-0.001164	-0.21	0.59341706	0.59507198	0.54621581
1727049000	0.54998967	-3.7E-5	-0.01	0.54883927	0.55362643	0.54039196
1726962600	0.55002691	0.00364448	0.67	0.54734343	0.55002691	0.54363409
1726876200	0.54638243	0.00066829	0.12	0.54492322	0.55512557	0.54058828
1726789800	0.54571414	0.01536873	2.90	0.53501445	0.55299936	0.53429428
1726703400	0.53034541	0.00840713	1.61	0.52219678	0.53152456	0.51309997
1726617000	0.52193828	0.01679988	3.33	0.5043965	0.53116681	0.49911667
1726530600	0.5051384	-0.007026	-1.37	0.51246121	0.51270438	0.49842119
1726444200	0.51216487	-0.007592	-1.46	0.5196814	0.52297012	0.50879699
1726357800	0.51975717	-0.004926	-0.94	0.5242932	0.52521254	0.51532672
1726271400	0.52468333	0.0208603	4.14	0.50377688	0.52532928	0.49934235
1726185000	0.50382303	0.00700438	1.41	0.49702719	0.50709963	0.49683935
1726098600	0.49681865	-0.002075	-0.42	0.49909675	0.50227549	0.48112743
1726012200	0.49889385	0.00421249	0.85	0.49324831	0.50257599	0.48867366
1725925800	0.49468136	0.01866013	3.92	0.59341706	0.59507198	0.47401228
1725839400	0.47602123	0.00753576	1.61	0.46915541	0.47903604	0.46449693
1725753000	0.46848547	0.00190208	0.41	0.46751893	0.47476995	0.46541853
1725666600	0.46658339	-0.019693	-4.05	0.48643427	0.49304939	0.45500661
1725580200	0.4862764	-0.015041	-3.00	0.50232581	0.50432453	0.48301652
1725493800	0.501317	0.00199578	0.40	0.49724594	0.506641	0.48337314
1725407400	0.49932122	-0.013039	-2.54	0.51209325	0.51775048	0.49857022
1725321000	0.51236024	0.01649531	3.33	0.59341706	0.59507198	0.49706815
1725234600	0.49586493	-0.014681	-2.88	0.5105703	0.51127609	0.49574455
1725148200	0.51054605	-0.001236	-0.24	0.51186185	0.5139522	0.50891295
1725061800	0.51178218	-0.002406	-0.47	0.51351487	0.51856911	0.50151419
1724975400	0.51418793	0.0016467	0.32	0.51117737	0.52976302	0.50988633
1724889000	0.51254123	-0.004115	-0.80	0.51524038	0.52133676	0.50161733
1724802600	0.51665655	-0.028103	-5.16	0.54449819	0.54727233	0.50250074
1724716200	0.54475955	-0.011872	-2.13	0.55734738	0.55811578	0.54475955
1724629800	0.55663137	0.00234998	0.42	0.55595173	0.56290008	0.55287336
1724543400	0.55428139	-0.000154	-0.03	0.55516003	0.55857554	0.55135388
1724457000	0.55443545	0.03149425	6.02	0.5229302	0.56133427	0.5229302
1724370600	0.5229412	-0.006878	-1.30	0.59341706	0.59507198	0.51975432
1724284200	0.5298188	0.01790438	3.50	0.51100486	0.53161142	0.51000168
1724197800	0.51191442	-0.00241	-0.47	0.51439386	0.53113174	0.50755177
1724111400	0.5143245	0.00531274	1.04	0.59341706	0.59507198	0.50182968
1724025000	0.50901176	-0.005668	-1.10	0.51517803	0.52144968	0.50901176
1723938600	0.51468008	0.00437547	0.86	0.50988503	0.51668608	0.50957873
1723852200	0.51030461	0.01152767	2.31	0.49848233	0.51810857	0.49508916
1723765800	0.49877694	-0.010861	-2.13	0.50890308	0.51821821	0.48743641
1723679400	0.50963762	-0.014517	-2.77	0.52412614	0.53490758	0.50650564
1723593000	0.52415438	0.00975428	1.90	0.51401802	0.53307218	0.50650304
1723506600	0.5144001	0.00491706	0.97	0.59341706	0.59507198	0.50113679
1723420200	0.50948304	-0.017598	-3.34	0.52920125	0.53463168	0.50525453
1723333800	0.52708094	0.00152261	0.29	0.52720962	0.53246425	0.5221941
1723247400	0.52555833	-0.009504	-1.78	0.53463531	0.53463531	0.51626061
1723161000	0.53506191	0.05751418	12.04	0.47656716	0.5425709	0.47474804
1723074600	0.47754773	-0.007305	-1.51	0.48537628	0.49957738	0.47272004
1722988200	0.48485252	0.01489312	3.17	0.4675779	0.49419614	0.4675779
1722901800	0.4699594	-0.03412	-6.77	0.59341706	0.59507198	0.04262163
1722815400	0.50407972	-0.022036	-4.19	0.52539354	0.52890213	0.49641414
1722729000	0.52611613	-0.005962	-1.12	0.53191088	0.53821848	0.518734
1722642600	0.53207784	-0.032907	-5.82	0.56657998	0.56742086	0.52988582
1722556200	0.56498506	0.00464531	0.83	0.55997205	0.56789924	0.53945382
1722469800	0.56033975	-0.013239	-2.31	0.57303315	0.57864795	0.5587768
1722383400	0.57357847	-0.005106	-0.88	0.57869635	0.58003086	0.56553064
1722297000	0.57868475	-0.012116	-2.05	0.59341706	0.6062	0.57603756
1722210600	0.59080096	0.00116789	0.20	0.58716973	0.5913216	0.58119554
1722124200	0.58963307	0.00154226	0.26	0.5881264	0.60088804	0.57758311
1722037800	0.58809081	0.01873782	3.29	0.5697304	0.59064612	0.5697304
1721951400	0.56935299	0.00315934	0.56	0.56632961	0.5723891	0.54985804
1721865000	0.56619365	-0.004937	-0.86	0.57125863	0.58100676	0.56448988
1721778600	0.57113081	-0.014129	-2.41	0.58545471	0.58658657	0.56689329
1721692200	0.58526012	-0.00286	-0.49	0.59341706	0.59507198	0.57722571
1721605800	0.58811991	0.00610201	1.05	0.5813341	0.59143452	0.57072396
1721519400	0.5820179	0.0038285	0.66	0.57801351	0.58560132	0.57443165
1721433000	0.5781894	0.02430793	4.39	0.55396253	0.58409162	0.54817644
1721346600	0.55388147	-0.001826	-0.33	0.55497514	0.56380592	0.54757188
1721260200	0.55570743	-0.008772	-1.55	0.56368312	0.57240919	0.55343141
1721173800	0.56447915	0.00376286	0.67	0.56161528	0.56605934	0.5412383
1721087400	0.56071629	0.03190543	6.03	0.59341706	0.59507198	0.53986483
1721001000	0.52881086	0.01588876	3.10	0.51296808	0.53165956	0.51296808
1720914600	0.5129221	0.01162311	2.32	0.50133181	0.51782158	0.50044607
1720828200	0.50129899	0.00457542	0.92	0.49664684	0.50692028	0.48995396
1720741800	0.49672357	-0.003438	-0.69	0.49898452	0.51391782	0.49455406
1720655400	0.5001615	-0.002462	-0.49	0.50174463	0.5144098	0.49511428
1720569000	0.5026238	0.01200545	2.45	0.4910724	0.50434549	0.48750292
1720482600	0.49061835	0.00689215	1.42	0.59341706	0.59507198	0.47797683
1720396200	0.4837262	-0.019947	-3.96	0.50355726	0.50557842	0.48353586
1720309800	0.50367339	0.01274224	2.60	0.48991447	0.50643671	0.48539308
1720223400	0.49093115	-0.004659	-0.94	0.49290927	0.4974155	0.4650691
1720137000	0.49558997	-0.025803	-4.95	0.52100794	0.52303845	0.49151536
1720050600	0.52139313	-0.015608	-2.91	0.53753702	0.53857613	0.51397004
1719964200	0.53700157	-0.006883	-1.27	0.5444975	0.54731884	0.5346257
1719877800	0.54388419	0.00068604	0.13	0.59341706	0.59507198	0.05404393
1719791400	0.54319815	0.01628582	3.09	0.52731727	0.54488053	0.52520769
1719705000	0.52691233	0.00445531	0.85	0.52230122	0.5292345	0.52216361
1719618600	0.52245702	-0.010544	-1.98	0.53354892	0.53813465	0.519092
1719532200	0.533001	0.00664421	1.26	0.52663884	0.53927214	0.52445531