# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XRT/ETH | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 1 | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | - |
0.00148646 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | XRT/ETH | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | 16 horas atrás |
2.02 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727395332 | XRT/USDT | https://www.huobi.com/en-us/exchange/xrt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xrt_usdt | 0 | 16 horas atrás |
7.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | XRT/BTC | https://www.huobi.com/en-us/exchange/xrt_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/xrt_btc | 0 | 16 horas atrás |
0.00232 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | XRT/ETH | https://www.huobi.com/en-us/exchange/xrt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/xrt_eth | 0 | 16 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XRT/USD | https://trade.kraken.com/markets/kraken/XRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRT/USD | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
4 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
12 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
26 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
52 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
156 | 8.57759844 | 7.78831491 | 90.798315688 | 5.99738678 | 17.12564266 | 1247.54709493 | CX |
260 | 7.89359244 | 8.47232091 | 107.331623395 | 5.76875169 | 151.735298 | 813.47080037 | CX |
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727394600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1727049000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1725839400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1725234600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1724284200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1724025000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1723420200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1722815400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1722210600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1721605800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1721001000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1720396200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1719791400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |