Flare NetworkFLR

US$ 0,01588

0,00003

(

0,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 86

Token

Não Minerável

Oferta

US$ 0,01586

Bolsa

GDAX

Venda

US$ 0,01588

Último Horário de Negociação

18:33:47

Volume (24h)

$ 2.595.153

Tamanho da Última Negociação

3.722,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01588

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,01547-0,01614

Variação de 52 Semanas 0,00328-0,056

Oferta em Circulação 34.655.556.814 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01587	OKX	58642632.72	/cdn/crypto/logos/exchanges/OKEX.png	$ 922.928,85	1727462027	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	1	https://www.okx.com/trade-spot/FLR-USDT	41.8556604689	Recentemente
0.01588	Coinbase	32946800	/cdn/crypto/logos/exchanges/GDAX.png	US$ 520.063,29	1727462036	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	2	https://pro.coinbase.com/trade/FLR-USD	23.5154871188	Recentemente
0.01586	Gate.io	17833732.5	/cdn/crypto/logos/exchanges/GATE.png	$ 280.773,22	1727461966	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	3	https://gate.io/trade/FLR_USDT	12.7286688505	Recentemente
0.015911	DigiFinex	10531304.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 165.762,49	1727461734	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLR	7.5166255052	5 mins atrás
0.01597	Kucoin	9681634.5766	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.438,92	1727461289	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	5	https://trade.kucoin.com/FLR-USDT	6.91018105475	13 mins atrás
0.01595	Kraken	8549058.82023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134.164,29	1727461712	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	6	https://trade.kraken.com/markets/kraken/FLR/USD	6.10181512513	6 mins atrás
0.01586	LBank	712153.425	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.208,17	1727462042	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	7	https://www.lbank.info/exchange/flr/usdt	0.508293208814	Recentemente
0.01596	Bitstamp	488159.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.710,36	1727462027	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	0.348419668594	Recentemente
0.015936	Crypto.com	359890	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.689,71	1727461606	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	9	https://crypto.com/exchange/trade/FLR_USD	0.256868304636	7 mins atrás
0.0157	HTX	185979.7343	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.917,58	1727404606	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flr_usdt	0.132741390553	16 horas atrás
0.0142	Bitstamp	175468.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.485,16	1727462027	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	11	https://www.bitstamp.net/markets/flr/eur	0.125239304155	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1727395329	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	19 horas atrás
0.0277	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01495	0.00093	6.22073578595	0.01466	0.01599	32332355.6356	CX
4	0.01606	-0.00018	-1.12079701121	0.01381	0.01691	29899295.7983	CX
12	0.02063	-0.00475	-23.0247212797	0.01341	0.02209	46619228.2974	CX
26	0.03655	-0.02067	-56.5526675787	0.01341	0.04971	50521015.0787	CX
52	0.0109	0.00498	45.6880733945	0.00328	0.056	57117409.4512	CX
156	0.04327	-0.02739	-63.3002079963	0.00328	0.05756	41755083.2469	CX
260	0.04327	-0.02739	-63.3002079963	0.00328	0.05756	41755083.2469	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.01583	0.00097	6.53	0.01489	0.01599	0.01472	50480025
1727308200	0.01486	-0.00042	-2.75	0.01532	0.01546	0.01475	31017484
1727221800	0.01528	0.00015	0.99	0.01513	0.01564	0.01479	34078479
1727135400	0.01513	0.00023	1.54	0.01488	0.01584	0.01468	46729693
1727049000	0.0149	-0.0003	-1.97	0.01519	0.01527	0.01466	24822111
1726962600	0.0152	0.00024	1.60	0.01495	0.0153	0.01491	14507594
1726876200	0.01496	7.0E-5	0.47	0.01495	0.01536	0.01472	24691100
1726789800	0.01489	0.00046	3.19	0.01451	0.01559	0.01445	36810854
1726703400	0.01443	-0.0002	-1.37	0.01462	0.01502	0.01399	37684517
1726617000	0.01463	0.00013	0.90	0.01444	0.01493	0.01436	32731275
1726530600	0.0145	-0.00038	-2.55	0.01489	0.01493	0.01435	17839251
1726444200	0.01488	-0.00032	-2.11	0.01527	0.01569	0.01488	22839536
1726357800	0.0152	0.0002	1.33	0.01513	0.0156	0.01496	20881158
1726271400	0.015	0.00026	1.76	0.01478	0.01514	0.0146	19356452
1726185000	0.01474	0.00026	1.80	0.01452	0.0148	0.01436	20331240
1726098600	0.01448	-0.00034	-2.29	0.01484	0.01486	0.01421	30774125
1726012200	0.01482	-0.000182	-1.21	0.01498	0.01504	0.014541	31811477
1725925800	0.015002	0.000592	4.11	0.014485	0.015015	0.014128	32321100
1725839400	0.01441	1.0E-5	0.07	0.01437	0.01466	0.01426	19385918
1725753000	0.0144	6.0E-5	0.42	0.01431	0.01463	0.01414	16956836
1725666600	0.01434	-0.00015	-1.04	0.01446	0.01473	0.01381	37878503
1725580200	0.01449	-0.00045	-3.01	0.01491	0.01506	0.0144	27156459
1725493800	0.01494	-0.00027	-1.78	0.01515	0.01523	0.01436	60046762
1725407400	0.01521	-0.00047	-3.00	0.01579	0.01595	0.015102	16384452
1725321000	0.01568	0.00054	3.57	0.01511	0.01586	0.015027	42197938
1725234600	0.01514	-0.00081	-5.08	0.01594	0.01622	0.015	25038044
1725148200	0.01595	-8.0E-5	-0.50	0.01603	0.01619	0.01589	19356583
1725061800	0.01603	-4.0E-5	-0.25	0.01606	0.01691	0.01582	43071303
1724975400	0.01607	0.00071	4.62	0.0153	0.01719	0.01506	113714592
1724889000	0.01536	-5.0E-5	-0.32	0.01519	0.01557	0.01484	38032634
1724802600	0.01541	-0.0002	-1.28	0.01558	0.01581	0.01458	35394980
1724716200	0.01561	-0.00052	-3.22	0.01615	0.01648	0.01542	31993537
1724629800	0.01613	-0.00032	-1.95	0.01647	0.01649	0.01482	21481460
1724543400	0.01645	-0.00035	-2.08	0.01673	0.01756	0.01633	52400636
1724457000	0.0168	0.00054	3.32	0.01618	0.01703	0.015618	96506263
1724370600	0.01626	0.00087	5.65	0.01533	0.01719	0.015251	92022084
1724284200	0.01539	0.00017	1.12	0.01519	0.01544	0.01499	25619968
1724197800	0.01522	-9.0E-5	-0.59	0.01527	0.015578	0.015035	24626833
1724111400	0.01531	-0.0001	-0.65	0.015346	0.01544	0.01472	27502865
1724025000	0.01541	0	0.00	0.01542	0.01578	0.01484	22899732
1723938600	0.01541	0.00025	1.65	0.01511	0.01554	0.015	19302139
1723852200	0.01516	-0.00018	-1.17	0.0152	0.0154	0.01486	32267744
1723765800	0.01534	-0.00015	-0.97	0.01558	0.01647	0.01508	100297683
1723679400	0.01549	0.000374	2.47	0.01518	0.01809	0.01496	135901573
1723593000	0.015116	-0.000204	-1.33	0.01527	0.01549	0.01484	29655637
1723506600	0.01532	0.00025	1.66	0.01512	0.01556	0.01492	32180530
1723420200	0.01507	-0.00082	-5.16	0.0159	0.01638	0.01496	27283334
1723333800	0.01589	-0.00012	-0.75	0.016	0.01632	0.01573	22922075
1723247400	0.01601	-0.00057	-3.44	0.01657	0.01662	0.01591	28645362
1723161000	0.01658	0.00083	5.27	0.01573	0.01663	0.01549	79285069
1723074600	0.01575	-0.00119	-7.02	0.01669	0.01755	0.01514	64898235
1722988200	0.01694	0.00185	12.26	0.01508	0.01809	0.01505	86509496
1722901800	0.01509	-0.00055	-3.52	0.01388	0.01562	0.01341	171486641
1722815400	0.01564	-0.00101	-6.07	0.0166	0.017	0.01519	55395054
1722729000	0.01665	-0.00011	-0.66	0.01673	0.01729	0.01614	64687127
1722642600	0.01676	-0.00039	-2.27	0.01716	0.01813	0.01649	107972378
1722556200	0.01715	-0.00012	-0.69	0.01732	0.01758	0.01648	57319435
1722469800	0.01727	-0.000741	-4.11	0.01804	0.01814	0.01713	51543941
1722383400	0.018011	-0.000229	-1.26	0.01825	0.01866	0.01786	46378580
1722297000	0.01824	-0.00042	-2.25	0.01868	0.01926	0.0181	62034324
1722210600	0.01866	-0.00039	-2.05	0.01891	0.01915	0.01855	21262538
1722124200	0.01905	-0.00021	-1.09	0.01927	0.01938	0.01877	29097206
1722037800	0.01926	0.00049	2.61	0.01876	0.01948	0.01875	44358051
1721951400	0.01877	-0.00035	-1.83	0.01915	0.01915	0.01768	109699263
1721865000	0.01912	-0.00028	-1.44	0.01943	0.01994	0.01883	42288469
1721778600	0.0194	-0.00061	-3.05	0.01998	0.02032	0.01901	67143811
1721692200	0.02001	-0.00026	-1.28	0.02036	0.02056	0.019641	70966982
1721605800	0.02027	0.00014	0.70	0.02011	0.02063	0.01955	43994871
1721519400	0.02013	-0.00017	-0.84	0.02042	0.02064	0.02005	26345256
1721433000	0.0203	0.00027	1.35	0.01988	0.02087	0.01957	43772838
1721346600	0.02003	-0.00089	-4.25	0.02091	0.02115	0.01969	40910828
1721260200	0.02092	0.00012	0.58	0.02079	0.0219	0.02076	47270959
1721173800	0.0208	-0.00016	-0.76	0.02098	0.021432	0.01997	59619454
1721087400	0.02096	0.00064	3.15	0.02042	0.021	0.02028	32678789
1721001000	0.02032	0.00038	1.91	0.01985	0.02047	0.0197	20529344
1720914600	0.01994	0.0006	3.10	0.01927	0.02023	0.01917	38639840
1720828200	0.01934	0.00045	2.38	0.0189	0.01945	0.01845	44844776
1720741800	0.01889	7.0E-5	0.37	0.01871	0.02031	0.01817	75048278
1720655400	0.01882	-0.00114	-5.71	0.01989	0.02061	0.01882	46812042
1720569000	0.01996	0.00019	0.96	0.01978	0.02076	0.019284	39378374
1720482600	0.01977	-0.00034	-1.69	0.02011	0.021352	0.01951	27193984
1720396200	0.02011	-0.00172	-7.88	0.0219	0.0219	0.0201	27360137
1720309800	0.02183	0.00098	4.70	0.02076	0.02209	0.02029	56898114
1720223400	0.02085	-6.0E-5	-0.29	0.02063	0.0218	0.01842	164558720
1720137000	0.02091	-0.00216	-9.36	0.02295	0.02304	0.02075	40151659
1720050600	0.02307	-0.00023	-0.99	0.02339	0.02358	0.02241	26766129
1719964200	0.0233	-0.000621	-2.60	0.0239	0.02414	0.02305	31775609
1719877800	0.023921	-0.000379	-1.56	0.0247	0.02484	0.023421	44235218
1719791400	0.0243	0.00076	3.23	0.02355	0.02463	0.02325	15630152
1719705000	0.02354	-0.00051	-2.12	0.02395	0.02468	0.02317	40297355
1719618600	0.02405	-0.00052	-2.12	0.02461	0.02511	0.02393	31111465
1719532200	0.02457	0.00034	1.40	0.02427	0.02509	0.02394	33418677