ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alba Minerals Ltd

Alba Minerals Ltd (AA)

0,015
0,00
(0,00%)
Fechado 08 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.01500CS
26000.0150.0150.01500CS
52000.0150.0150.01500CS
156000.0150.0150.01500CS
260-0.015-500.030.030.0148260.01561847CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.0150.0150.0150
17333499000.01500.000.0150.0150.0150
17332635000.01500.000.0150.0150.0150
17331771000.01500.000.0150.0150.0150
17329179000.01500.000.0150.0150.0150
17328315000.01500.000.0150.0150.0150
17327451000.01500.000.0150.0150.0150
17326587000.01500.000.0150.0150.0150
17325723000.01500.000.0150.0150.0150
17323131000.01500.000.0150.0150.0150
17322267000.01500.000.0150.0150.0150
17321403000.01500.000.0150.0150.0150
17320539000.01500.000.0150.0150.0150
17319675000.01500.000.0150.0150.0150
17317083000.01500.000.0150.0150.0150
17316219000.01500.000.0150.0150.0150
17315355000.01500.000.0150.0150.0150
17314491000.01500.000.0150.0150.0150
17313627000.01500.000.0150.0150.0150
17311035000.01500.000.0150.0150.0150
17310171000.01500.000.0150.0150.0150
17309307000.01500.000.0150.0150.0150
17308443000.01500.000.0150.0150.0150
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0150
17304087000.01500.000.0150.0150.0150
17303223000.01500.000.0150.0150.0150
17302359000.01500.000.0150.0150.0150
17301495000.01500.000.0150.0150.0150
17298903000.01500.000.0150.0150.0150
17298039000.01500.000.0150.0150.0150
17297175000.01500.000.0150.0150.0150
17296311000.01500.000.0150.0150.0150
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.01500.000.0150.0150.0150
17291127000.01500.000.0150.0150.0150
17290263000.01500.000.0150.0150.0150
17286807000.01500.000.0150.0150.0150
17285943000.01500.000.0150.0150.0150
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.01500.000.0150.0150.0150
17279895000.01500.000.0150.0150.0150
17279031000.01500.000.0150.0150.0150
17278167000.01500.000.0150.0150.0150
17277303000.01500.000.0150.0150.0150
17274711000.01500.000.0150.0150.0150
17273847000.01500.000.0150.0150.0150
17272983000.01500.000.0150.0150.0150
17272119000.01500.000.0150.0150.0150
17271255000.01500.000.0150.0150.0150
17268663000.01500.000.0150.0150.0150
17267799000.01500.000.0150.0150.0150
17266935000.01500.000.0150.0150.0150
17266071000.01500.000.0150.0150.0150
17265207000.01500.000.0150.0150.0150
17262615000.01500.000.0150.0150.0150
17261751000.01500.000.0150.0150.0150
17260887000.01500.000.0150.0150.0150
17260023000.01500.000.0150.0150.0150
17259159000.01500.000.0150.0150.0150

Seu Histórico Recente

Delayed Upgrade Clock