ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Al ML Innovations Inc

Al ML Innovations Inc (AIML)

0,10
0,015
(17,65%)
Fechado 09 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-23.07692307690.130.130.0756048670.09101208CS
4-0.085-45.94594594590.1850.190.0755990190.11863123CS
120.0342.85714285710.070.2050.067117420.11931541CS
260.0342.85714285710.070.2050.054862880.11258676CS
520.0342.85714285710.070.2050.042946360.10613804CS
156-0.09-47.36842105260.190.2750.031428390.10811859CS
260-0.1-500.21.590.031154610.24630681CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389659000.10.01517.650.0850.110.085528839
17388795000.08500.000.0850.090.075467040
17387931000.085-0.005-5.560.0950.0950.08699564
17387067000.0900.000.0950.10.09350415
17386203000.09-0.01-10.000.10.10.085617925
17383611000.1-0.025-20.000.130.130.095889389
17382747000.12500.000.1350.140.125327635
17381883000.1250.02525.000.10.1250.1358884
17381019000.100.000.10.10.091009166
17380155000.1-0.005-4.760.10.110.095678830
17377563000.105-0.005-4.550.1050.1050.1502002
17376699000.11-0.01-8.330.120.120.105518716
17375835000.12-0.01-7.690.140.140.12493013
17374971000.13-0.02-13.330.1450.1850.121850228
17374107000.150.0215.380.1450.150.135172064
17371515000.130.0054.000.1250.1450.125425685
17370651000.125-0.045-26.470.1650.1650.125944899
17369787000.17-0.01-5.560.1750.180.165155550
17368923000.180.0320.000.150.1850.15280888
17368059000.15-0.025-14.290.1650.1650.14443101
17365467000.175-0.005-2.780.1850.190.165795380
17364603000.180.015.880.170.20499990.172455240
17363739000.170.0321.430.1350.170.125463557
17362875000.14-0.025-15.150.1650.170.14304220
17362011000.1650.0213.790.140.1650.14784242
17359419000.1450.01511.540.1350.1450.12592296
17358555000.13-0.015-10.340.130.1350.12682300
17356827000.145-0.01-6.450.150.150.13342435
17355963000.15500.000.150.160.13588730
17353371000.1550.0434.780.120.160.1152143250
17350779000.1150.02527.780.10.1250.1372600
17349915000.0900.000.090.1050.09535999
17347323000.090.0055.880.080.10.08396689
17346459000.08500.000.090.0950.0751343304
17345595000.085-0.01-10.530.110.110.085277590
17344731000.095-0.025-20.830.130.130.095637573
17343867000.12-0.005-4.000.1350.140.105754066
17341275000.125-0.025-16.670.1550.1550.125918430
17340411000.150.0215.380.130.1650.132535399
17339547000.130.0330.000.0950.130.0952377456
17338683000.100.000.1050.110.1821427
17337819000.10.0055.260.10.1050.09917276
17335227000.09500.000.090.10.08356350
17334363000.0950.01518.750.0850.0950.085385460
17333499000.0800.000.080.090.0828770
17332635000.08-0.01-11.110.090.090.08226500
17331771000.09-0.015-14.290.1050.1050.09840336
17329179000.105-0.005-4.550.0950.1050.081784155
17328315000.110.03546.670.0850.140.0851003202
17327451000.0750.01525.000.0650.080.0651519611
17326587000.06-0.005-7.690.060.060.061538
17325723000.06500.000.0650.0650.0680021
17323131000.0650.0058.330.0650.0650.0636504
17322267000.06-0.005-7.690.0650.0650.06278151
17321403000.065-0.005-7.140.070.070.065306436
17320539000.070.0116.670.060.070.061398676
17319675000.06-0.005-7.690.0650.0650.06323820
17317083000.06500.000.070.070.065275336
17316219000.06500.000.070.070.065134500
17315355000.065-0.005-7.140.0650.0650.055385800
17314491000.0700.000.070.080.065714238
17313627000.07-0.015-17.650.0750.080.065475603

Seu Histórico Recente

Delayed Upgrade Clock