Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 16600 | 0.03879518 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 46527 | 0.03608541 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.125 | 0.03 | 113539 | 0.0531227 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.125 | 0.03 | 101504 | 0.05560455 | CS |
| 52 | -0.34 | -90.6666666667 | 0.375 | 0.375 | 0.03 | 81090 | 0.07567475 | CS |
| 156 | -0.495 | -93.3962264151 | 0.53 | 0.55 | 0.03 | 28292 | 0.09265047 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 1.95 | 0.005 | 152391 | 0.45656448 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1744837500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744751100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1744664700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 31000 |
| 1744405500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1744319100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 19000 |
| 1744232700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106000 |
| 1744146300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1744059900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2600 |
| 1743800700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
| 1743714300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743627900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 110914 |
| 1743541500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 19000 |
| 1743455100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 41007 |
| 1743195900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25004 |
| 1743109500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743023100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 324015 |
| 1742936700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44000 |
| 1742850300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40000 |
| 1742591100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1742504700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742331900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 184444 |
| 1742245500 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.03 | 448351 |
| 1741986300 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 1055000 |
| 1741899900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 497475 |
| 1741813500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741727100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 698 |
| 1741640700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 54010 |
| 1741385100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1700 |
| 1741298700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 279879 |
| 1741212300 | 0.05 | -0.035 | -41.18 | 0.065 | 0.065 | 0.05 | 1475408 |
| 1741125900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741039500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740780300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 5000 |
| 1740693900 | 0.08 | 0.02 | 33.33 | 0.06 | 0.085 | 0.06 | 55000 |
| 1740607500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 53419 |
| 1740521100 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 14000 |
| 1740434700 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1450 |
| 1740175500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5390 |
| 1740089100 | 0.09 | 0.005 | 5.88 | 0.07 | 0.09 | 0.07 | 8500 |
| 1740002700 | 0.085 | 0.02 | 30.77 | 0.065 | 0.085 | 0.065 | 74000 |
| 1739916300 | 0.065 | -0.015 | -18.75 | 0.065 | 0.07 | 0.06 | 160782 |
| 1739570700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 72000 |
| 1739484300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2000 |
| 1739397900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 45200 |
| 1739311500 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 85000 |
| 1739225100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 125461 |
| 1738965900 | 0.12 | 0.055 | 84.62 | 0.095 | 0.125 | 0.075 | 364960 |
| 1738879500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 44000 |
| 1738793100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 175900 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 49805 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 86000 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1738274700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 119000 |
| 1738188300 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 62002 |
| 1738101900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4026 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 30010 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86011 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 42000 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737497100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1737410700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 50800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
