Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.285 | 0.36 | 0.285 | 2058 | 0.29999271 | CS |
| 4 | 0.135 | 90 | 0.15 | 0.65 | 0.15 | 16325 | 0.27783368 | CS |
| 12 | 0.235 | 470 | 0.05 | 0.65 | 0.05 | 107224 | 0.07778387 | CS |
| 26 | 0.135 | 90 | 0.15 | 0.65 | 0.05 | 56550 | 0.07736081 | CS |
| 52 | -0.315 | -52.5 | 0.6 | 0.95 | 0.05 | 37930 | 0.15067867 | CS |
| 156 | -1.715 | -85.75 | 2 | 2 | 0.05 | 32643 | 0.18858807 | CS |
| 260 | -1.715 | -85.75 | 2 | 2 | 0.05 | 32643 | 0.18858807 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737583500 | 0.3 | -0.06 | -16.67 | 0.36 | 0.36 | 0.3 | 6500 |
| 1737497100 | 0.36 | 0.0750001 | 26.32 | 0.36 | 0.36 | 0.36 | 757 |
| 1737410700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 33 |
| 1737151500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3000 |
| 1737065100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736978700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1736892300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736805900 | 0.28 | -0.03 | -9.68 | 0.2849999 | 0.2849999 | 0.28 | 6518 |
| 1736546700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736460300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736373900 | 0.31 | -0.29 | -48.33 | 0.6 | 0.65 | 0.31 | 14500 |
| 1736287500 | 0.6 | 0.25 | 71.43 | 0.25 | 0.6 | 0.25 | 15843 |
| 1736201100 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 6600 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6321 |
| 1735855500 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 505 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.15 | 0.25 | 0.15 | 11956 |
| 1735337100 | 0.25 | 0.1 | 66.67 | 0.15 | 0.3 | 0.15 | 11200 |
| 1735077900 | 0.15 | 0.05 | 50.00 | 0.05 | 0.15 | 0.05 | 5200 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 29770 |
| 1734645900 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 500 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2300 |
| 1734386700 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 6500 |
| 1734127500 | 0.1 | 0.05 | 100.00 | 0.15 | 0.15 | 0.1 | 4930 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733781900 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 140580 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732917900 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 231 |
| 1732831500 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 386371 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1732658700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732572300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1300 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731708300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731103500 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 400 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3600 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
