Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 187764 | 0.04 | CS |
| 4 | 0.0025 | 5.88235294118 | 0.0425 | 0.045 | 0.035 | 257510 | 0.04014126 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.035 | 264612 | 0.041561 | CS |
| 26 | -0.03 | -40 | 0.075 | 0.08 | 0.035 | 308483 | 0.04982604 | CS |
| 52 | -0.035 | -43.75 | 0.08 | 0.105 | 0.035 | 289449 | 0.06306749 | CS |
| 156 | -0.205 | -82 | 0.25 | 0.445 | 0.035 | 177412 | 0.11375479 | CS |
| 260 | -0.405 | -90 | 0.45 | 1.65 | 0.035 | 195067 | 0.34390759 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 165750 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 423480 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 224591 |
| 1741813500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1741727100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120591 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 319000 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 141898 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40000 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 925170 |
| 1740780300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 367278 |
| 1740693900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 918000 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 513199 |
| 1740434700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 619247 |
| 1740175500 | 0.045 | 0.0025 | 5.88 | 0.04 | 0.045 | 0.04 | 133000 |
| 1740089100 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 15000 |
| 1740002700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26890 |
| 1739916300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 149000 |
| 1739570700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 198700 |
| 1739484300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 76000 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 308520 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 268810 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 341808 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 190000 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 97550 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 291000 |
| 1738620300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 144000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28972 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 409750 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89335 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 438500 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3507274 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 84000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1737497100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 481400 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6400 |
| 1737151500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 471000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 197676 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 245000 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 80600 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 65000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83300 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 236880 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 112800 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 383520 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 51000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 183500 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 343500 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 368000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
