Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 39.84375 | 1.28 | 2.2 | 0.9 | 359771 | 1.71771235 | CS |
| 4 | -0.95 | -34.6715328467 | 2.74 | 2.8 | 0.9 | 262809 | 2.19890528 | CS |
| 12 | 1 | 126.582278481 | 0.79 | 2.8 | 0.77 | 488662 | 2.07098255 | CS |
| 26 | 1.19 | 198.333333333 | 0.6 | 2.8 | 0.56 | 384070 | 2.03178603 | CS |
| 52 | 1.19 | 198.333333333 | 0.6 | 2.8 | 0.56 | 384070 | 2.03178603 | CS |
| 156 | 1.19 | 198.333333333 | 0.6 | 2.8 | 0.56 | 384070 | 2.03178603 | CS |
| 260 | 1.19 | 198.333333333 | 0.6 | 2.8 | 0.56 | 384070 | 2.03178603 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742936700 | 1.79 | 0.04 | 2.29 | 1.71 | 1.91 | 1.66 | 97761 |
| 1742850300 | 1.75 | -0.17 | -8.85 | 1.87 | 1.92 | 1.6299999 | 79564 |
| 1742591100 | 1.92 | -0.13 | -6.34 | 2.05 | 2.05 | 1.74 | 135175 |
| 1742504700 | 2.05 | 0.58 | 39.46 | 2.05 | 2.2 | 1.91 | 784661 |
| 1742418300 | 1.47 | 0.44 | 42.72 | 1.15 | 2.17 | 1.15 | 588976 |
| 1742331900 | 1.03 | -0.34 | -24.82 | 1.28 | 1.33 | 0.9 | 210480 |
| 1742245500 | 1.37 | -0.31 | -18.45 | 1.6399999 | 1.6399999 | 1.22 | 205183 |
| 1741986300 | 1.68 | -0.32 | -16.00 | 1.89 | 1.9 | 1.66 | 109300 |
| 1741899900 | 2 | -0.19 | -8.68 | 2.21 | 2.21 | 1.56 | 198910 |
| 1741813500 | 2.19 | -0.01 | -0.45 | 2.15 | 2.21 | 2.1 | 73300 |
| 1741727100 | 2.2 | -0.1 | -4.35 | 2.2599999 | 2.2599999 | 2.1 | 89825 |
| 1741640700 | 2.3 | 0 | 0.00 | 2.32 | 2.34 | 2.23 | 114475 |
| 1741385100 | 2.3 | 0.2 | 9.52 | 2.07 | 2.3 | 2.07 | 79900 |
| 1741298700 | 2.1 | -0.36 | -14.63 | 2.23 | 2.25 | 2.06 | 74520 |
| 1741212300 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.4 | 52350 |
| 1741125900 | 2.45 | -0.01 | -0.41 | 2.45 | 2.47 | 2.42 | 98897 |
| 1741039500 | 2.46 | 0.11 | 4.68 | 2.47 | 2.48 | 2.35 | 333656 |
| 1740780300 | 2.35 | -0.15 | -6.00 | 2.05 | 2.35 | 1.9 | 297876 |
| 1740693900 | 2.5 | -0.17 | -6.37 | 2.68 | 2.7 | 2.48 | 198522 |
| 1740607500 | 2.67 | -0.13 | -4.64 | 2.7 | 2.7 | 2.49 | 232374 |
| 1740521100 | 2.8 | 0.1 | 3.70 | 2.74 | 2.8 | 2.65 | 1298233 |
| 1740434700 | 2.7 | 0.12 | 4.65 | 2.67 | 2.7 | 2.6 | 1214875 |
| 1740175500 | 2.58 | 0.08 | 3.20 | 2.5299999 | 2.58 | 2.5099999 | 613598 |
| 1740089100 | 2.5 | 0.04 | 1.63 | 2.47 | 2.5 | 2.4 | 486481 |
| 1740002700 | 2.46 | 0.04 | 1.65 | 2.45 | 2.46 | 2.39 | 437449 |
| 1739916300 | 2.42 | 0.12 | 5.22 | 2.36 | 2.42 | 2.3 | 616699 |
| 1739570700 | 2.3 | 0.01 | 0.44 | 2.25 | 2.3 | 2.22 | 255650 |
| 1739484300 | 2.29 | -0.09 | -3.78 | 2.35 | 2.36 | 2.15 | 248920 |
| 1739397900 | 2.38 | 0.09 | 3.93 | 2.3 | 2.4 | 2.2799999 | 584486 |
| 1739311500 | 2.29 | 0.08 | 3.62 | 2.24 | 2.29 | 2.19 | 1056264 |
| 1739225100 | 2.21 | 0.07 | 3.27 | 2.18 | 2.21 | 2.14 | 639593 |
| 1738965900 | 2.14 | -0.01 | -0.47 | 2.13 | 2.16 | 2.05 | 251781 |
| 1738879500 | 2.15 | 0 | 0.00 | 2.14 | 2.15 | 2.04 | 277537 |
| 1738793100 | 2.15 | 0.07 | 3.37 | 2.09 | 2.15 | 2.07 | 509948 |
| 1738706700 | 2.08 | 0.01 | 0.48 | 2.0299999 | 2.08 | 2.0299999 | 407405 |
| 1738620300 | 2.07 | 0.03 | 1.47 | 2.04 | 2.07 | 1.85 | 447649 |
| 1738361100 | 2.04 | 0.13 | 6.81 | 2.02 | 2.04 | 1.92 | 386640 |
| 1738274700 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.74 | 250289 |
| 1738188300 | 1.9 | -0.42 | -18.10 | 2.3 | 2.3 | 1.45 | 381867 |
| 1738101900 | 2.32 | -0.03 | -1.28 | 2.31 | 2.38 | 2.21 | 438868 |
| 1738015500 | 2.35 | -0.2 | -7.84 | 2.25 | 2.4 | 2.06 | 234709 |
| 1737756300 | 2.55 | 0.35 | 15.91 | 2.55 | 2.65 | 2.12 | 3048087 |
| 1737669900 | 2.2 | 0.37 | 20.22 | 2.3 | 2.3 | 1.83 | 3068461 |
| 1737583500 | 1.83 | 0.14 | 8.28 | 1.79 | 1.83 | 1.68 | 1247735 |
| 1737497100 | 1.69 | 0.08 | 4.97 | 1.67 | 1.69 | 1.6 | 535337 |
| 1737410700 | 1.61 | 0.15 | 10.27 | 1.6 | 1.75 | 1.5 | 926340 |
| 1737151500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.42 | 261379 |
| 1737065100 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.4 | 101760 |
| 1736978700 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.3899999 | 230455 |
| 1736892300 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.44 | 1.34 | 302555 |
| 1736805900 | 1.34 | 0.14 | 11.67 | 1.22 | 1.34 | 1.21 | 415730 |
| 1736546700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 358168 |
| 1736460300 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1 | 739184 |
| 1736373900 | 1.15 | 0.08 | 7.48 | 1.08 | 1.15 | 1.07 | 663555 |
| 1736287500 | 1.07 | 0.11 | 11.46 | 1 | 1.07 | 0.96 | 709898 |
| 1736201100 | 0.96 | 0.07 | 7.87 | 0.92 | 0.96 | 0.89 | 314500 |
| 1735941900 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.77 | 79378 |
| 1735855500 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.85 | 0.81 | 291500 |
| 1735682700 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.79 | 51500 |
| 1735596300 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 84557 |
| 1735337100 | 0.78 | 0.06 | 8.33 | 0.74 | 0.78 | 0.72 | 197500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
