Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.335 | 0.335 | 0.335 | 13 | 0.335 | CS |
| 4 | 0.045 | 15.5172413793 | 0.29 | 0.46 | 0.29 | 244 | 0.37380332 | CS |
| 12 | 0.1 | 42.5531914894 | 0.235 | 0.475 | 0.235 | 905 | 0.35768842 | CS |
| 26 | -0.445 | -57.0512820513 | 0.78 | 0.78 | 0.21 | 1451 | 0.38609484 | CS |
| 52 | -1.715 | -83.6585365854 | 2.05 | 2.25 | 0.12 | 6570 | 1.20257333 | CS |
| 156 | -5.465 | -94.224137931 | 5.8 | 20 | 0.12 | 20274 | 6.04163296 | CS |
| 260 | -3.465 | -91.1842105263 | 3.8 | 20 | 0.12 | 22928 | 6.33901734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1745442300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 50 |
| 1745355900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1745269500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1 |
| 1744923900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744837500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744751100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 333 |
| 1744664700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 50 |
| 1744405500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 40 |
| 1744319100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744232700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744146300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744059900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 15 |
| 1743800700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1743714300 | 0.335 | -0.065 | -16.25 | 0.335 | 0.335 | 0.335 | 1000 |
| 1743627900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 350 |
| 1743541500 | 0.4 | -0.06 | -13.04 | 0.4 | 0.4 | 0.4 | 1800 |
| 1743455100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 3 |
| 1743195900 | 0.46 | 0.17 | 58.62 | 0.46 | 0.46 | 0.46 | 500 |
| 1743109500 | 0.29 | -0.185 | -38.95 | 0.29 | 0.29 | 0.29 | 500 |
| 1743023100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 80 |
| 1742936700 | 0.475 | 0.135 | 39.71 | 0.47 | 0.475 | 0.47 | 1033 |
| 1742850300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5 |
| 1742591100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742504700 | 0.34 | -0.005 | -1.45 | 0.475 | 0.475 | 0.34 | 2784 |
| 1742418300 | 0.3449999 | -0.12 | -25.81 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1742331900 | 0.465 | 0.075 | 19.23 | 0.465 | 0.465 | 0.465 | 1000 |
| 1742245500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 160 |
| 1741986300 | 0.39 | 0.05 | 14.71 | 0.39 | 0.39 | 0.39 | 500 |
| 1741899900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741813500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 50 |
| 1741727100 | 0.34 | -0.08 | -19.05 | 0.34 | 0.34 | 0.34 | 650 |
| 1741640700 | 0.42 | 0.1 | 31.25 | 0.42 | 0.42 | 0.42 | 1417 |
| 1741385100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741298700 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 1132 |
| 1741212300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 300 |
| 1741125900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 152 |
| 1741039500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 144 |
| 1740780300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740693900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3500 |
| 1740607500 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 9000 |
| 1740521100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740434700 | 0.34 | -0.04 | -10.53 | 0.34 | 0.34 | 0.34 | 3510 |
| 1740175500 | 0.38 | 0.02 | 5.56 | 0.355 | 0.38 | 0.355 | 12500 |
| 1740089100 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 864 |
| 1740002700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 50 |
| 1739916300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 300 |
| 1739570700 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 1500 |
| 1739484300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739397900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739311500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 476 |
| 1739225100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738965900 | 0.34 | 0.1 | 41.67 | 0.34 | 0.34 | 0.33 | 2600 |
| 1738879500 | 0.24 | -0.085 | -26.15 | 0.245 | 0.245 | 0.24 | 1033 |
| 1738793100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738706700 | 0.325 | 0.09 | 38.30 | 0.325 | 0.325 | 0.325 | 1900 |
| 1738620300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 680 |
| 1738361100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738274700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1738188300 | 0.235 | -0.055 | -18.97 | 0.235 | 0.235 | 0.235 | 1666 |
| 1738101900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738015500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
