Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 330.08 | 8.87 | 2.76 | 321.2 | 330.92 | 321.2 | 0 |
| 1727298000 | 321.20999 | -1.46 | -0.45 | 322.67 | 323.19 | 320.25 | 0 |
| 1727211600 | 322.67 | 8.05 | 2.56 | 314.63 | 323.49 | 314.62 | 0 |
| 1727125200 | 314.62 | 4.69 | 1.51 | 309.94 | 314.83 | 309.13 | 0 |
| 1726866000 | 309.93 | 0.14 | 0.05 | 309.79 | 310.23 | 309.61 | 0 |
| 1726779600 | 309.79 | 0.26 | 0.08 | 310.23 | 310.23 | 309.52999 | 0 |
| 1726693200 | 309.52999 | -0.68 | -0.22 | 309.85 | 310.20999 | 309.39 | 0 |
| 1726606800 | 310.20999 | -3.37 | -1.07 | 313.16 | 313.58 | 309 | 0 |
| 1726520400 | 313.58 | 1.29 | 0.41 | 312.29 | 314.5 | 311.2 | 0 |
| 1726261200 | 312.29 | 2.24 | 0.72 | 310.48 | 313.79 | 310.05 | 0 |
| 1726174800 | 310.05 | 4.84 | 1.59 | 304.88 | 310.44 | 304.88 | 0 |
| 1726088400 | 305.20999 | 7.19 | 2.41 | 297.94 | 305.37 | 297.94 | 0 |
| 1726002000 | 298.02 | -2.27 | -0.76 | 300.17 | 301.82 | 297.08999 | 0 |
| 1725915600 | 300.29 | -0.38 | -0.13 | 301.13 | 304.27 | 299.81 | 0 |
| 1725656400 | 300.67 | -6.76 | -2.20 | 307.41 | 309.93 | 300.54 | 0 |
| 1725570000 | 307.43 | -0.95 | -0.31 | 308.38 | 310.3 | 306.64 | 0 |
| 1725483600 | 308.38 | -4.63 | -1.48 | 313.18 | 313.74 | 308.38 | 0 |
| 1725397200 | 313.01 | -8.76 | -2.72 | 320.04 | 320.1 | 312.32 | 0 |
| 1725051600 | 321.77 | 0.12 | 0.04 | 321.62 | 323.92 | 320.43 | 0 |
| 1724965200 | 321.64999 | 3.38 | 1.06 | 318.64999 | 322.37 | 316.52 | 0 |
| 1724878800 | 318.27 | -1.56 | -0.49 | 319.45 | 319.77 | 316.98 | 0 |
| 1724792400 | 319.83 | -3.8 | -1.17 | 323.52 | 324.14 | 319.57 | 0 |
| 1724706000 | 323.63 | 0.28 | 0.09 | 323.38 | 326.1 | 322.52 | 0 |
| 1724446800 | 323.35 | 3.05 | 0.95 | 320.27999 | 325.73 | 320.17 | 0 |
| 1724360400 | 320.3 | -2.14 | -0.66 | 322.39999 | 322.47 | 317.02 | 0 |
| 1724274000 | 322.44 | 3.02 | 0.95 | 319.42 | 322.62 | 319.02 | 0 |
| 1724187600 | 319.42 | 1.61 | 0.51 | 317.85 | 320.72 | 317.04 | 0 |
| 1724101200 | 317.81 | 5.82 | 1.87 | 312.82 | 318.52 | 312.22 | 0 |
| 1723842000 | 311.99 | -0.01 | -0.00 | 312 | 314.11 | 311.79 | 0 |
| 1723755600 | 312 | 0.38 | 0.12 | 311.35 | 312.42 | 311.20999 | 0 |
| 1723669200 | 311.62 | 0.57 | 0.18 | 311.02999 | 311.68 | 307.83999 | 0 |
| 1723582800 | 311.05 | 3.39 | 1.10 | 307.8 | 311.27999 | 306.99 | 0 |
| 1723496400 | 307.66 | -0.48 | -0.16 | 308 | 310.45999 | 307.52999 | 0 |
| 1723237200 | 308.14 | 2.4 | 0.78 | 305.77 | 309.58999 | 305.51 | 0 |
| 1723150800 | 305.74 | 7.76 | 2.60 | 297.87 | 305.77 | 297.87 | 0 |
| 1723064400 | 297.98 | 0.89 | 0.30 | 296.89999 | 301.89999 | 296.89999 | 0 |
| 1722978000 | 297.08999 | 6.69 | 2.30 | 290.83 | 298.14 | 290.51 | 0 |
| 1722891600 | 290.39999 | -11.2 | -3.71 | 302.04 | 302.08 | 286.83 | 0 |
| 1722632400 | 301.6 | -4.81 | -1.57 | 306.58999 | 307.86 | 300.7 | 0 |
| 1722546000 | 306.41 | -4.46 | -1.43 | 310.87 | 314.79 | 304.47 | 0 |
| 1722459600 | 310.87 | 2.53 | 0.82 | 308.25 | 313.93 | 308.25 | 0 |
| 1722373200 | 308.33999 | -0.24 | -0.08 | 308.58 | 309.82 | 307.51 | 0 |
| 1722286800 | 308.58 | 1.75 | 0.57 | 306.83 | 309.54 | 305.14999 | 0 |
| 1722027600 | 306.83 | -1.66 | -0.54 | 308.49 | 311.19 | 306.8 | 0 |
| 1721941200 | 308.49 | -4.01 | -1.28 | 312.66 | 313.79 | 308.2 | 0 |
| 1721854800 | 312.5 | -2.48 | -0.79 | 315.07 | 316.02 | 312.17 | 0 |
| 1721768400 | 314.98 | -4.3 | -1.35 | 318.38 | 319.13 | 314.92 | 0 |
| 1721682000 | 319.27999 | 3.08 | 0.97 | 314.91 | 319.37 | 313.41 | 0 |
| 1721422800 | 316.2 | -1.95 | -0.61 | 317.64999 | 319.49 | 315.18 | 0 |
| 1721336400 | 318.14999 | -5.09 | -1.57 | 323.73 | 323.73 | 316.24 | 0 |
| 1721250000 | 323.24 | -5.02 | -1.53 | 328.26 | 328.62 | 321.16 | 0 |
| 1721163600 | 328.26 | -1.09 | -0.33 | 328.85 | 329 | 328.26 | 0 |
| 1721077200 | 329.35 | -0.15 | -0.05 | 329.5 | 330.25 | 325.54 | 0 |
| 1720818000 | 329.5 | 3.29 | 1.01 | 326.02999 | 329.5 | 324.92 | 0 |
| 1720731600 | 326.20999 | 3.05 | 0.94 | 323.48 | 327.83999 | 322.81 | 0 |
| 1720645200 | 323.16 | 6.43 | 2.03 | 316.73 | 324.07 | 316.66 | 0 |
| 1720558800 | 316.73 | 0.8 | 0.25 | 316.04 | 318.45999 | 315.51 | 0 |
| 1720472400 | 315.93 | 0.71 | 0.23 | 315.02 | 316.32 | 313.74 | 0 |
| 1720213200 | 315.22 | -1.53 | -0.48 | 318.36 | 321.02999 | 314.20999 | 0 |
| 1720040400 | 316.75 | 9.33 | 3.03 | 306.89 | 317.35 | 306.89 | 0 |
| 1719954000 | 307.42 | -0.71 | -0.23 | 308.02 | 309.74 | 304.64 | 0 |
| 1719867600 | 308.13 | -2.25 | -0.72 | 310.44 | 313.2 | 306.95999 | 0 |
| 1719608400 | 310.38 | -0.02 | -0.01 | 309.95999 | 313.54 | 309.95999 | 0 |
| 1719522000 | 310.39999 | -1.38 | -0.44 | 311.58999 | 313.11 | 309.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
