Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 108.61 | -0.01 | -0.01 | 108.61 | 108.61 | 108.61 | 57800 |
| 1727281800 | 108.62 | 0.07 | 0.06 | 108.55 | 108.62 | 108.55 | 128700 |
| 1727195400 | 108.55 | 0.97 | 0.90 | 108.55 | 108.55 | 108.55 | 13200 |
| 1727109000 | 107.58 | 0.14 | 0.13 | 107.58 | 107.58 | 107.58 | 300 |
| 1726849800 | 107.44 | 0.02 | 0.02 | 107.44 | 107.44 | 107.44 | 700 |
| 1726763400 | 107.42 | 0.01 | 0.01 | 107.42 | 107.42 | 107.42 | 89300 |
| 1726677000 | 107.41 | -0.16 | -0.15 | 107.41 | 107.41 | 107.41 | 1600 |
| 1726590600 | 107.57 | 0.03 | 0.03 | 107.57 | 107.57 | 107.57 | 400 |
| 1726504200 | 107.54 | 0.07 | 0.07 | 107.5 | 107.54 | 107.5 | 34500 |
| 1726245000 | 107.47 | -0.02 | -0.02 | 107.09 | 107.47 | 107.09 | 195700 |
| 1726158600 | 107.49 | -0.92 | -0.85 | 107.24 | 107.49 | 107.24 | 18500 |
| 1726072200 | 108.41 | 1.08 | 1.01 | 108.37 | 108.41 | 108.37 | 5900 |
| 1725985800 | 107.33 | 0.25 | 0.23 | 107.33 | 107.33 | 107.33 | 33200 |
| 1725899400 | 107.08 | -0.06 | -0.06 | 107.08 | 107.08 | 107.08 | 498100 |
| 1725640200 | 107.14 | 0.18 | 0.17 | 107.14 | 107.14 | 107.14 | 1300 |
| 1725553800 | 106.96 | 0.23 | 0.22 | 106.96 | 106.96 | 106.96 | 15700 |
| 1725467400 | 106.73 | 0.2 | 0.19 | 106.73 | 106.73 | 106.73 | 42700 |
| 1725381000 | 106.53 | 0.07 | 0.07 | 106.53 | 106.53 | 106.53 | 2100 |
| 1725294600 | 106.46 | -0.1 | -0.09 | 106.46 | 106.46 | 106.46 | 64300 |
| 1725035400 | 106.56 | -0.12 | -0.11 | 106.56 | 106.56 | 106.56 | 374100 |
| 1724949000 | 106.68 | 0.1 | 0.09 | 106.68 | 106.68 | 106.68 | 20800 |
| 1724862600 | 106.58 | 0.15 | 0.14 | 106.58 | 106.58 | 106.58 | 1100 |
| 1724776200 | 106.43 | -0.12 | -0.11 | 106.43 | 106.43 | 106.43 | 3700 |
| 1724689800 | 106.55 | 0.09 | 0.08 | 106.55 | 106.55 | 106.55 | 5100 |
| 1724430600 | 106.46 | -0.14 | -0.13 | 106.46 | 106.46 | 106.46 | 200 |
| 1724344200 | 106.6 | 0.05 | 0.05 | 106.6 | 106.6 | 106.6 | 300 |
| 1724257800 | 106.55 | 0.21 | 0.20 | 106.55 | 106.55 | 106.55 | 10900 |
| 1724171400 | 106.34 | 0.07 | 0.07 | 106.34 | 106.34 | 106.34 | 21800 |
| 1724085000 | 106.27 | -0.04 | -0.04 | 106.27 | 106.27 | 106.27 | 79700 |
| 1723825800 | 106.31 | -0.24 | -0.23 | 106.31 | 106.31 | 106.31 | 47200 |
| 1723739400 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1723653000 | 106.55 | 0.11 | 0.10 | 106.1 | 106.55 | 106.1 | 60100 |
| 1723566600 | 106.44 | 0.23 | 0.22 | 105.89 | 106.44 | 105.89 | 48900 |
| 1723480200 | 106.21 | -0.05 | -0.05 | 106.21 | 106.21 | 106.21 | 32700 |
| 1723221000 | 106.26 | 0.03 | 0.03 | 106.26 | 106.26 | 106.26 | 5300 |
| 1723134600 | 106.23 | -0.21 | -0.20 | 106.23 | 106.23 | 106.23 | 67200 |
| 1723048200 | 106.44 | -0.01 | -0.01 | 106.44 | 106.44 | 106.44 | 4100 |
| 1722961800 | 106.45 | -0.04 | -0.04 | 106.45 | 106.45 | 106.45 | 8700 |
| 1722875400 | 106.49 | 0.42 | 0.40 | 106.49 | 106.49 | 106.49 | 80600 |
| 1722616200 | 106.07 | 0.46 | 0.44 | 106.07 | 106.07 | 106.07 | 15000 |
| 1722529800 | 105.61 | 0.2 | 0.19 | 105.61 | 105.61 | 105.61 | 9500 |
| 1722443400 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 426100 |
| 1722357000 | 105.41 | 0.21 | 0.20 | 105.41 | 105.41 | 105.41 | 33400 |
| 1722270600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1722011400 | 105.2 | 0.03 | 0.03 | 105.2 | 105.2 | 105.2 | 123600 |
| 1721925000 | 105.17 | 0.17 | 0.16 | 105.17 | 105.17 | 105.17 | 21200 |
| 1721838600 | 105 | 0.23 | 0.22 | 105.01 | 105.01 | 105 | 1300 |
| 1721752200 | 104.77 | -0.01 | -0.01 | 104.77 | 104.77 | 104.77 | 4900 |
| 1721665800 | 104.78 | -0.17 | -0.16 | 104.78 | 104.78 | 104.78 | 6300 |
| 1721406600 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1721320200 | 104.95 | 0.12 | 0.11 | 104.95 | 104.95 | 104.95 | 39200 |
| 1721233800 | 104.83 | 0.14 | 0.13 | 104.83 | 104.83 | 104.83 | 6600 |
| 1721147400 | 104.69 | 0.12 | 0.11 | 104.69 | 104.69 | 104.69 | 65500 |
| 1721061000 | 104.57 | 0.04 | 0.04 | 104.57 | 104.57 | 104.57 | 600 |
| 1720801800 | 104.53 | 0.04 | 0.04 | 104.53 | 104.53 | 104.53 | 77100 |
| 1720715400 | 104.49 | 0.45 | 0.43 | 103.78 | 104.49 | 103.78 | 142900 |
| 1720629000 | 104.04 | 0.42 | 0.41 | 104.04 | 104.04 | 104.04 | 40400 |
| 1720542600 | 103.62 | -0.4 | -0.38 | 104.08 | 104.08 | 103.62 | 4400 |
| 1720456200 | 104.02 | 0.15 | 0.14 | 104.02 | 104.02 | 104.02 | 20800 |
| 1720197000 | 103.87 | -0.02 | -0.02 | 103.87 | 103.87 | 103.87 | 64100 |
| 1720110600 | 103.89 | 0.31 | 0.30 | 103.89 | 103.89 | 103.89 | 18500 |
| 1720024200 | 103.58 | -0.13 | -0.13 | 103.84 | 103.84 | 103.58 | 49900 |
| 1719937800 | 103.71 | 0.07 | 0.07 | 103.71 | 103.71 | 103.71 | 42300 |
| 1719851400 | 103.64 | -0.43 | -0.41 | 103.64 | 103.64 | 103.64 | 359000 |
| 1719592200 | 104.07 | 0.02 | 0.02 | 104.07 | 104.07 | 104.07 | 132700 |
| 1719505800 | 104.05 | -0.02 | -0.02 | 104.05 | 104.05 | 104.05 | 4500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
