Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0178 | -2.61841718152 | 0.6798 | 0.705 | 0.6384 | 94408223 | 0.6705695 | DE |
| 4 | -0.005 | -0.749625187406 | 0.667 | 0.705 | 0.6384 | 74661894 | 0.67465967 | DE |
| 12 | 0.2154 | 48.2310792656 | 0.4466 | 0.705 | 0.442 | 83554961 | 0.61076916 | DE |
| 26 | 0.2119 | 47.0784270162 | 0.4501 | 0.705 | 0.442 | 77332953 | 0.56343902 | DE |
| 52 | 0.3221 | 94.763165637 | 0.3399 | 0.705 | 0.3292 | 67424875 | 0.49278723 | DE |
| 156 | 0.4804 | 264.537444934 | 0.1816 | 0.705 | 0.1184 | 75010466 | 0.30664736 | DE |
| 260 | 0.5488 | 484.80565371 | 0.1132 | 0.705 | 0.0682 | 70986904 | 0.24961791 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 0.662 | 0.0232 | 3.63 | 0.6428 | 0.6636 | 0.6428 | 160126696 |
| 1750350600 | 0.6388 | -0.0106 | -1.63 | 0.65 | 0.6534 | 0.6384 | 32636552 |
| 1750264200 | 0.6494 | -0.0226 | -3.36 | 0.6465999 | 0.6646 | 0.6418 | 58019063 |
| 1750177800 | 0.672 | -0.026 | -3.72 | 0.6952 | 0.6984 | 0.672 | 93536592 |
| 1750091400 | 0.698 | 0.0236 | 3.50 | 0.6798 | 0.705 | 0.6792 | 127722212 |
| 1749832200 | 0.6744 | 0.003 | 0.45 | 0.6618 | 0.68 | 0.656 | 85615390 |
| 1749745800 | 0.6714 | -0.0032 | -0.47 | 0.6704 | 0.677 | 0.665 | 58986343 |
| 1749659400 | 0.6746 | 0.007 | 1.05 | 0.6687999 | 0.6782 | 0.6666 | 43140779 |
| 1749573000 | 0.6676 | -0.0108 | -1.59 | 0.678 | 0.678 | 0.6652 | 44046205 |
| 1749486600 | 0.6784 | 0.007 | 1.04 | 0.673 | 0.6836 | 0.6682 | 35139122 |
| 1749227400 | 0.6714 | -0.0022 | -0.33 | 0.6752 | 0.6784 | 0.6647999 | 51946629 |
| 1749141000 | 0.6736 | 0.0118 | 1.78 | 0.6618 | 0.6744 | 0.66 | 39231240 |
| 1749054600 | 0.6618 | -0.017 | -2.50 | 0.683 | 0.684 | 0.6618 | 93256173 |
| 1748968200 | 0.6788 | -0.0024 | -0.35 | 0.6838 | 0.6886 | 0.6744 | 84171621 |
| 1748881800 | 0.6812 | -0.0048 | -0.70 | 0.6814 | 0.6862 | 0.6766 | 67266486 |
| 1748622600 | 0.686 | -0.0018 | -0.26 | 0.6899999 | 0.6912 | 0.6828 | 117634966 |
| 1748536200 | 0.6878 | 0.0058 | 0.85 | 0.6919999 | 0.6929999 | 0.6832 | 46126701 |
| 1748449800 | 0.682 | 0 | 0.00 | 0.6844 | 0.6978 | 0.682 | 78488038 |
| 1748363400 | 0.682 | 0.009 | 1.34 | 0.6748 | 0.6854 | 0.6686 | 80568443 |
| 1748277000 | 0.673 | 0.0108 | 1.63 | 0.667 | 0.6756 | 0.6647999 | 95578626 |
| 1748017800 | 0.6622 | 0.0074 | 1.13 | 0.6636 | 0.6674 | 0.6322 | 138306087 |
| 1747931400 | 0.6548 | 0.0122001 | 1.90 | 0.6465999 | 0.669 | 0.6218 | 184323191 |
| 1747845000 | 0.6425999 | 0.0071999 | 1.13 | 0.64 | 0.6488 | 0.6354 | 82257847 |
| 1747758600 | 0.6354 | 0.0086 | 1.37 | 0.629 | 0.64 | 0.6272 | 68486627 |
| 1747672200 | 0.6268 | 0.002 | 0.32 | 0.6268 | 0.6382 | 0.6192 | 80229125 |
| 1747413000 | 0.6248 | -0.008 | -1.26 | 0.635 | 0.6375999 | 0.6236 | 73968750 |
| 1747326600 | 0.6328 | 0.0432 | 7.33 | 0.6302 | 0.6366 | 0.6282 | 67696357 |
| 1747240200 | 0.5896 | 0 | 0.00 | 0.5896 | 0.5896 | 0.5896 | 0 |
| 1747153800 | 0.5896 | 0 | 0.00 | 0.5896 | 0.5896 | 0.5896 | 0 |
| 1747067400 | 0.5896 | 0 | 0.00 | 0.5896 | 0.5896 | 0.5896 | 0 |
| 1746808200 | 0.5896 | -0.006 | -1.01 | 0.6 | 0.6034 | 0.5896 | 82512951 |
| 1746721800 | 0.5956 | 0.0036 | 0.61 | 0.5931999 | 0.5986 | 0.5881999 | 74432843 |
| 1746635400 | 0.592 | 0.0056 | 0.95 | 0.5872 | 0.5978 | 0.5846 | 97176397 |
| 1746549000 | 0.5864 | 0.0094 | 1.63 | 0.5758 | 0.587 | 0.575 | 75434792 |
| 1746462600 | 0.577 | -0.0064 | -1.10 | 0.5818 | 0.5858 | 0.5748 | 60177776 |
| 1746203400 | 0.5834 | 0.0196 | 3.48 | 0.5704 | 0.588 | 0.5698 | 144904152 |
| 1746030600 | 0.5638 | -0.0104 | -1.81 | 0.5782 | 0.5782 | 0.5578 | 73763742 |
| 1745944200 | 0.5742 | 0.0126 | 2.24 | 0.5659999 | 0.585 | 0.5659999 | 104026158 |
| 1745857800 | 0.5616 | -0.0068 | -1.20 | 0.5696 | 0.5748 | 0.5588 | 74891372 |
| 1745598600 | 0.5684 | 0.011 | 1.97 | 0.56 | 0.5699999 | 0.5594 | 57015747 |
| 1745512200 | 0.5574 | -0.0058 | -1.03 | 0.5629999 | 0.5688 | 0.556 | 56512426 |
| 1745425800 | 0.5632 | 0.0206 | 3.80 | 0.5482 | 0.5678 | 0.5424 | 96918642 |
| 1745339400 | 0.5426 | 0.0068 | 1.27 | 0.5354 | 0.548 | 0.535 | 43575840 |
| 1744907400 | 0.5358 | -0.0104 | -1.90 | 0.5494 | 0.5538 | 0.5356 | 66578136 |
| 1744821000 | 0.5462 | -0.023 | -4.04 | 0.562 | 0.5719999 | 0.544 | 120233585 |
| 1744734600 | 0.5692 | 0.0276 | 5.10 | 0.5447999 | 0.5692 | 0.5427999 | 124311548 |
| 1744648200 | 0.5416 | 0.017 | 3.24 | 0.5352 | 0.5434 | 0.5312 | 72713156 |
| 1744389000 | 0.5246 | 0.0102 | 1.98 | 0.5175999 | 0.53 | 0.5124 | 77273512 |
| 1744302600 | 0.5144 | 0.0269 | 5.52 | 0.5434 | 0.551 | 0.5108 | 112317029 |
| 1744216200 | 0.4875 | -0.0057 | -1.16 | 0.4801 | 0.4948 | 0.47 | 70421963 |
| 1744129800 | 0.4932 | 0.0173 | 3.64 | 0.4895 | 0.5018 | 0.4759 | 103147826 |
| 1744043400 | 0.4759 | -0.1003 | -17.41 | 0.4466 | 0.491 | 0.442 | 140724831 |
| 1743787800 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1743701400 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1743615000 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1743528600 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1743442200 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1743183000 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1743096600 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1743010200 | 0.5762 | 0.0034 | 0.59 | 0.5758 | 0.5804 | 0.5682 | 58683646 |
| 1742923800 | 0.5728 | 0.0214 | 3.88 | 0.5582 | 0.5786 | 0.5562 | 108037915 |
| 1742837400 | 0.5514 | 0.0066001 | 1.21 | 0.5498 | 0.5568 | 0.5474 | 45981984 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
