Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.55 | 8.55 | 8.55 | 5 | 8.55 | DE |
| 4 | 0.05 | 0.588235294118 | 8.5 | 8.55 | 8.5 | 5 | 8.54747475 | DE |
| 12 | 0.1 | 1.18343195266 | 8.45 | 8.55 | 7.3 | 10 | 8.48489149 | DE |
| 26 | 0.25 | 3.01204819277 | 8.3 | 8.55 | 7.3 | 22 | 8.17011272 | DE |
| 52 | 4.77 | 126.19047619 | 3.78 | 8.55 | 3.68 | 57 | 5.95209773 | DE |
| 156 | 4.77 | 126.19047619 | 3.78 | 8.55 | 3.68 | 19 | 5.95209773 | DE |
| 260 | 3.15 | 58.3333333333 | 5.4 | 8.55 | 3.4 | 28 | 5.48548625 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1727281800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1727195400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1727109000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 7 |
| 1726849800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1726763400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 7 |
| 1726677000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1726590600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1726504200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 6 |
| 1726245000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1726158600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1726072200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 10 |
| 1725985800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725899400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725640200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725553800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725467400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725381000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1725294600 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 10 |
| 1725035400 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 5 |
| 1724949000 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 1 |
| 1724862600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5 |
| 1724776200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1724689800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1724430600 | 8.5 | 0 | 0.00 | 7.3 | 8.5 | 7.3 | 89 |
| 1724344200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 80 |
| 1724257800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724171400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1724085000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1723825800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1723739400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5 |
| 1723653000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5 |
| 1723566600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723480200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1723221000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1723134600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1723048200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1722961800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722875400 | 8.5 | 0.3 | 3.66 | 8.5 | 8.5 | 8.5 | 20 |
| 1722616200 | 8.2 | -0.3 | -3.53 | 8.5 | 8.5 | 8.2 | 17 |
| 1722529800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1722443400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 6 |
| 1722357000 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 60 |
| 1722270600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 3 |
| 1722011400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 2 |
| 1721925000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 1 |
| 1721838600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 3 |
| 1721752200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 7 |
| 1721665800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 10 |
| 1721406600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 10 |
| 1721320200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 5 |
| 1721233800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 7 |
| 1721147400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 8 |
| 1721061000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 5 |
| 1720801800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 5 |
| 1720715400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 10 |
| 1720629000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 5 |
| 1720542600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 4 |
| 1720456200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 5 |
| 1720197000 | 8.45 | 0.05 | 0.60 | 8.45 | 8.45 | 8.45 | 70 |
| 1720110600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720024200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 10 |
| 1719937800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 6 |
| 1719851400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 19 |
| 1719592200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 120 |
| 1719505800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
