LitecoinLTC

US$ 69,81

1,22

(

1,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 22

Moeda

Minerável

Carteira

Oferta

US$ 69,79

Bolsa

GDAX

Venda

US$ 69,81

Último Horário de Negociação

11:02:43

Volume (24h)

$ 55.090.621

Tamanho da Última Negociação

0,333499

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 69,81

Capitalização de Mercado Totalmente Diluída

US$ 5.864.040.000

Data de Gênese

12/10/2011

Variação Diária 68,30-69,93

Variação de 52 Semanas 49,90-112,98

Oferta em Circulação 74.232.627 / 84.000.000

88.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
69.72	Binance	173803.12	/cdn/crypto/logos/exchanges/BINA.png	$ 12.014.282,86	1727434910	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	38.7625746026	Recentemente
69.71	OKX	73927.128045	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.109.324,95	1727434908	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.487654629	Recentemente
69.69	Coinbase	49133.0934484	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.396.209,39	1727434907	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	10.9579459808	Recentemente
69.64	Tidex	31784.3724249	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.196.727,61	1727434853	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.08873412236	Recentemente
69.8	DigiFinex	29049.704	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.005.950,93	1727434314	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.4788325922	11 mins atrás
0.001065	Binance	27996.225	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,64	1727434910	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	6.24387962744	Recentemente
69.62	Gate.io	7925.4159	/cdn/crypto/logos/exchanges/GATE.png	$ 547.125,67	1727434184	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	1.76757198076	13 mins atrás
69.68	Bitfinex	7604.58580279	/cdn/crypto/logos/exchanges/BFNX.png	US$ 527.751,35	1727434908	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	8	https://www.bitfinex.com/t/LTC:USD	1.69601860141	Recentemente
69.6	Kucoin	4976.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 343.208,32	1727434672	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.10998587392	Recentemente
69.69	Crypto.com	4133.091	/cdn/crypto/logos/exchanges/CRTO.png	$ 285.985,05	1727434911	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	10	https://crypto.com/exchange/trade/LTC_USDT	0.921785801237	Recentemente
0.0010618	Mercatox	3652.63663526	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3,90	1727434614	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	11	https://mercatox.com/exchange/LTC/BTC	0.814632096767	6 mins atrás
69.69	Bitstamp	3485.16993263	/cdn/crypto/logos/exchanges/BSTP.png	US$ 241.229,81	1727434909	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.777282706526	Recentemente
62.41	Bitvavo	3331.7469909	/cdn/crypto/logos/exchanges/BITV.png	€ 206.947,82	1727434910	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.743065436867	Recentemente
62.33	Kraken	3296.42104888	/cdn/crypto/logos/exchanges/KRKN.png	€ 204.621,91	1727434845	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LTC/EUR	0.73518684146	Recentemente
62.31	Coinbase	2759.44458762	/cdn/crypto/logos/exchanges/GDAX.png	€ 171.173,07	1727434908	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	15	https://pro.coinbase.com/trade/LTC-EUR	0.615427252913	Recentemente
51.97	Coinbase	2635.54570018	/cdn/crypto/logos/exchanges/GDAX.png	£ 136.107,21	1727434907	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	16	https://pro.coinbase.com/trade/LTC-GBP	0.587794608185	Recentemente
62.44	Bitstamp	2584.0689123	/cdn/crypto/logos/exchanges/BSTP.png	€ 160.511,02	1727434907	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.57631395795	Recentemente
69.55	LBank	2189.8731	/cdn/crypto/logos/exchanges/LBNK.png	$ 151.180,39	1727434904	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	18	https://www.lbank.info/exchange/ltc/usdt	0.488398133525	Recentemente
69.44	EXMO	2030.09709561	/cdn/crypto/logos/exchanges/EXMO.png	$ 140.257,76	1727434814	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	19	https://exmo.com/en/trade#?pair=LTC_USDT	0.452763967178	Recentemente
0.001065	LATOKEN	1654.10833	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,75	1727434511	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	20	https://exchange.latoken.com/exchange/LTC-BTC	0.368908783354	8 mins atrás
62.35	Binance	1615.006	/cdn/crypto/logos/exchanges/BINA.png	€ 100.220,07	1727434910	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.360187956111	Recentemente
0.02633	Binance	1326.686	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,67	1727434909	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.295885166211	Recentemente
69.57	Kraken	1184.7326037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.827,47	1727434847	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	23	https://trade.kraken.com/markets/kraken/LTC/USD	0.264225900749	Recentemente
0.001063	OKX	1134.767936	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,20	1727434905	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	24	https://www.okx.com/trade-spot/LTC-BTC	0.253082492281	Recentemente
0.001064	Coinbase	816.33005374	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,864687	1727434907	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	25	https://pro.coinbase.com/trade/LTC-BTC	0.18206263851	Recentemente
0.00106525	Bitstamp	687.20235605	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,727150	1727434907	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	26	https://www.bitstamp.net/markets/ltc/btc	0.153263834351	Recentemente
68.77	HTX	647.29580028	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.414,11	1727408184	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ltc_usdt	0.144363644037	7 horas atrás
0.00106306	Tidex	591.2507805	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,625557	1727434904	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0.131864160367	Recentemente
0.00106175	EXMO	360.31295834	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,381511	1727434815	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	29	https://exmo.com/en/trade#?pair=LTC_BTC	0.0803590748424	Recentemente
0.001066	Kucoin	324.2	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,343622	1727434719	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0723049545149	Recentemente
62.62	EXMO	306.17	/cdn/crypto/logos/exchanges/EXMO.png	€ 18.983,70	1727434813	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=LTC_EUR	0.0682837998884	Recentemente
0.0010641	Bitfinex	241.17301342	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,255854	1727434910	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	32	https://www.bitfinex.com/t/LTC:BTC	0.0537877969326	Recentemente
68.39	Gemini	239.54139	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.445,90	1727434897	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	33	https://gemini.com/?symbol=LTCUSD	0.0534239028636	Recentemente
62.35	Tidex	176.5521278	/cdn/crypto/logos/exchanges/TIDE.png	€ 10.953,50	1727434874	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0393756741829	Recentemente
0.0010659	HitBTC	167.509	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,177267	1727434528	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	35	https://hitbtc.com/LTC-to-BTC	0.0373588236454	7 mins atrás
53.76	EXMO	144.606	/cdn/crypto/logos/exchanges/EXMO.png	£ 7.703,57	1727434814	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0322508644435	Recentemente
0.02633	Tidex	132.4844359	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,46	1727434885	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	37	https://tidex.com/exchange/LTC/ETH	0.029547443281	Recentemente
0.02633	Kraken	107.34400966	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,80	1727434628	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0239404803699	6 mins atrás
0.026337	Kucoin	91.933545	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,41	1727434703	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	39	https://trade.kucoin.com/LTC-ETH	0.0205035496287	Recentemente
0.001056	HTX	58.6528	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,061943	1727408048	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	40	https://www.huobi.com/en-us/exchange/ltc_btc	0.0130810858611	7 horas atrás
0.0010634	Crypto.com	35.883	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,038001	1727434911	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	41	https://crypto.com/exchange/trade/LTC_BTC	0.00800283369173	Recentemente
70.82	EXMO	20.33473575	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.425,40	1727434676	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	42	https://exmo.com/en/trade#?pair=LTC_USD	0.00453517009092	Recentemente
0.001061	Gate.io	9.0369	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009556	1727434185	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	43	https://gate.io/trade/LTC_BTC	0.00201546157759	13 mins atrás
0.001063	DigiFinex	4.958	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,005237	1727434759	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00110576176584	Recentemente
0.02636	HitBTC	1.472	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,038488	1727434786	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000328293932899	Recentemente
0.02566	Gemini	0.45573	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,011694	1727387537	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.000101639533995	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727395330	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	11 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	11 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727395320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727395335	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727434910	LTC/USDT	https://cex.io/ltc-usdt	USDT	56	https://cex.io/ltc-usdt	0	Recentemente
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395337	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	57	https://www.binance.com/en/trade/LTC_GBP	0	11 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727395335	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	11 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	11 horas atrás
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727434908	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Recentemente
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727434910	LTC/EUR	https://cex.io/ltc-eur	EUR	61	https://cex.io/ltc-eur	0	Recentemente
0.0010565	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1727434897	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	62	https://gemini.com/?symbol=LTCBTC	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727434910	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Recentemente
0.00105513	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727434910	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Recentemente
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727395335	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	11 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395343	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	11 horas atrás
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
68.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	11 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	11 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727434544	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727434545	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727434547	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	65.52	4.29	6.54761904762	64.32	69.33	114543.406388	CX
4	62.56	7.25	11.5888746803	59.66	69.33	132996.75732	CX
12	64.98	4.83	7.43305632502	49.9	76.76	178800.444802	CX
26	95.92	-26.11	-27.2206005004	49.9	112.98	210051.677005	CX
52	63.79	6.02	9.43721586456	49.9	112.98	222056.551653	CX
156	150.65	-80.84	-53.6608031862	40.36	302.08	275630.621363	CX
260	55.34	14.47	26.1474521142	24.18	413.91	321668.887221	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262