Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016594 | 0.152053250342 | 1.0913282 | 1.0953869 | 1.089885 | 0 | 0 | FX |
| 4 | 0.0091538 | 0.844575985728 | 1.0838338 | 1.0993212 | 1.0833362 | 0 | 0 | FX |
| 12 | 0.0204284 | 1.90464078813 | 1.0725592 | 2.0442752 | 1.033625 | 0 | 0 | FX |
| 26 | 0.024262 | 2.27018048412 | 1.0687256 | 2.0442752 | 1.033625 | 0 | 0 | FX |
| 52 | -0.0053155 | -0.483973868416 | 1.0983031 | 2.0442752 | 1.033625 | 0 | 0 | FX |
| 156 | -0.0714788 | -6.13833082689 | 1.1644664 | 2.0442752 | 0.0010903 | 0 | 0 | FX |
| 260 | -0.0007789 | -0.0712126399922 | 1.0937665 | 34.95609 | 0.0010903 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945420 | 1.0929876 | 0 | 0.00 | 1.0929876 | 1.0929876 | 1.0929876 | 0 |
| 1749859020 | 1.0929876 | 0 | 0.17 | 1.0915988 | 1.0948645 | 1.0920813 | 0 |
| 1749772620 | 1.0911175 | 0 | 0.01 | 1.0911195 | 1.0944655 | 1.089885 | 0 |
| 1749686220 | 1.0909922 | -0 | -0.20 | 1.09297 | 1.0953352 | 1.090714 | 0 |
| 1749599820 | 1.0931251 | 0 | 0.03 | 1.0928476 | 1.0937178 | 1.0918801 | 0 |
| 1749513420 | 1.092818 | 0 | 0.14 | 1.0915021 | 1.0937211 | 1.0906803 | 0 |
| 1749427020 | 1.0913282 | 0 | 0.00 | 1.0913282 | 1.0913282 | 1.0913282 | 0 |
| 1749340620 | 1.0913282 | 0 | 0.00 | 1.0913282 | 1.0913282 | 1.0868171 | 0 |
| 1749254220 | 1.0913282 | -0 | -0.19 | 1.0933184 | 1.094464 | 1.0908445 | 0 |
| 1749167820 | 1.0933827 | -0 | -0.23 | 1.0958509 | 1.094191 | 1.0912393 | 0 |
| 1749081420 | 1.0959414 | 0 | 0.32 | 1.0926038 | 1.0976699 | 1.0901022 | 0 |
| 1748995020 | 1.0924875 | -0.01 | -0.59 | 1.099002 | 1.097046 | 1.0905139 | 0 |
| 1748908620 | 1.09895 | 0.01 | 0.92 | 1.0891865 | 1.0993212 | 1.0896398 | 0 |
| 1748822220 | 1.0889359 | 0 | 0.05 | 1.0883708 | 1.0898533 | 1.0878937 | 0 |
| 1748735820 | 1.0883708 | 0 | 0.00 | 1.0883708 | 1.0883708 | 1.0883708 | 0 |
| 1748649420 | 1.0883708 | -0 | -0.00 | 1.0883168 | 1.0893003 | 1.0864894 | 0 |
| 1748563020 | 1.0883943 | 0 | 0.07 | 1.0873879 | 1.0895703 | 1.087019 | 0 |
| 1748476620 | 1.0875799 | -0 | -0.04 | 1.0881228 | 1.0887495 | 1.0861949 | 0 |
| 1748390220 | 1.0880222 | 0 | 0.02 | 1.0878272 | 1.0886166 | 1.0871723 | 0 |
| 1748303820 | 1.0877973 | 0 | 0.08 | 1.0870206 | 1.0883822 | 1.0871945 | 0 |
| 1748217420 | 1.0868777 | -0 | -0.03 | 1.0872118 | 1.0876936 | 1.0863102 | 0 |
| 1748131020 | 1.0872118 | 0 | 0.00 | 1.0872118 | 1.0872118 | 1.0872118 | 0 |
| 1748044620 | 1.0872118 | 0 | 0.06 | 1.0866381 | 1.088703 | 1.0841213 | 0 |
| 1747958220 | 1.086583 | -0 | -0.03 | 1.0869641 | 1.0874041 | 1.0852304 | 0 |
| 1747871820 | 1.0869136 | 0 | 0.24 | 1.0843029 | 1.0880379 | 1.0838257 | 0 |
| 1747785420 | 1.0842601 | -0 | -0.06 | 1.0848085 | 1.086861 | 1.0837014 | 0 |
| 1747699020 | 1.0848602 | 0 | 0.09 | 1.08385 | 1.0856826 | 1.0838592 | 0 |
| 1747612620 | 1.0838338 | 0 | 0.00 | 1.0838338 | 1.0838338 | 1.0838338 | 0 |
| 1747526220 | 1.0838338 | 0 | 0.00 | 1.0838338 | 1.0838338 | 1.0838338 | 0 |
| 1747439820 | 1.0838338 | 0 | 0.08 | 1.0831207 | 1.0848931 | 1.0829135 | 0 |
| 1747353420 | 1.0829695 | 0 | 0.01 | 1.0828498 | 1.0848551 | 1.0825322 | 0 |
| 1747267020 | 1.0828371 | 0 | 0.07 | 1.0819702 | 1.084389 | 1.0816986 | 0 |
| 1747180620 | 1.08207 | 0 | 0.02 | 1.0816223 | 1.0836386 | 1.0808031 | 0 |
| 1747094220 | 1.0818848 | 0.01 | 0.69 | 1.0746221 | 1.0831696 | 1.0735727 | 0 |
| 1747007820 | 1.0744303 | -0 | -0.04 | 1.0748069 | 1.0753245 | 1.0693146 | 0 |
| 1746921420 | 1.0748069 | -0 | -0.00 | 1.0748414 | 1.0748414 | 1.0742451 | 0 |
| 1746835020 | 1.0748414 | -0 | -0.12 | 1.0761298 | 1.0774677 | 1.0736938 | 0 |
| 1746748620 | 1.0760889 | 0 | 0.20 | 1.0738279 | 1.0769407 | 1.0745311 | 0 |
| 1746662220 | 1.073938 | -0 | -0.01 | 1.0741187 | 1.0757153 | 1.0729778 | 0 |
| 1746575820 | 1.0740076 | 0.01 | 0.76 | 1.0657942 | 1.0752436 | 1.0649206 | 0 |
| 1746489420 | 1.0659078 | 0 | 0.00 | 1.0657391 | 1.0664168 | 1.0643018 | 0 |
| 1746403020 | 1.0658933 | 0 | 0.00 | 1.0658933 | 1.0658933 | 1.0658933 | 0 |
| 1746316620 | 1.0658933 | 0 | 0.00 | 1.0658933 | 1.0658933 | 1.0658933 | 0 |
| 1746230220 | 1.0658933 | -0 | -0.10 | 1.0669537 | 1.0672844 | 1.0625748 | 0 |
| 1746143820 | 1.0669718 | -58.41 | -98.21 | 1.0667989 | 1.0677476 | 1.0651148 | 0 |
| 1746057420 | 59.475094 | 58.41 | 5,472.47 | 1.0673851 | 59.475094 | 1.0658531 | 0 |
| 1745971020 | 1.0673021 | 0 | 0.38 | 1.0632993 | 1.0678928 | 1.0626488 | 0 |
| 1745884620 | 1.0632096 | -0 | -0.11 | 1.0645597 | 1.0652682 | 1.0623988 | 0 |
| 1745798220 | 1.0644064 | -0 | -0.03 | 1.0646912 | 1.069023 | 1.0604676 | 0 |
| 1745711820 | 1.0646912 | 0 | 0.00 | 1.0646912 | 1.0646912 | 1.0646912 | 0 |
| 1745625420 | 1.0646912 | 0 | 0.00 | 1.0647101 | 1.0655117 | 1.0634456 | 0 |
| 1745539020 | 1.0646623 | -0 | -0.00 | 1.0647487 | 1.0656348 | 1.0630426 | 0 |
| 1745452620 | 1.0647009 | -0.98 | -47.86 | 1.0609169 | 1.0658057 | 1.0595285 | 0 |
| 1745366220 | 2.0421627 | 0 | 0.00 | 2.0421627 | 2.0421627 | 2.0421627 | 0 |
| 1745279820 | 2.0421627 | 0 | 0.00 | 2.0421627 | 2.0421627 | 2.0421627 | 0 |
| 1745193420 | 2.0421627 | 0 | 0.00 | 2.0421627 | 2.0421627 | 2.0421627 | 0 |
| 1745107020 | 2.0421627 | 0 | 0.00 | 2.0421627 | 2.0421627 | 2.0421627 | 0 |
| 1745020620 | 2.0421627 | 0 | 0.00 | 2.0421627 | 2.0421627 | 2.0421627 | 0 |
| 1744934220 | 2.0421627 | 0 | 0.00 | 2.0421627 | 2.0421627 | 2.0421627 | 0 |
| 1744847820 | 2.0421627 | 0 | 0.00 | 2.0421627 | 2.0421627 | 2.0421627 | 0 |
| 1744761420 | 2.0421627 | 0.98 | 91.52 | 2.0380356 | 2.0442752 | 2.0402306 | 0 |
| 1744675020 | 1.0662716 | 0 | 0.25 | 1.0637688 | 1.0666647 | 1.0623631 | 0 |
| 1744588620 | 1.0635901 | -0 | -0.00 | 1.0635962 | 1.064761 | 1.056395 | 0 |
| 1744502220 | 1.0635962 | -0 | -0.01 | 1.0635962 | 1.063603 | 1.0627678 | 0 |
| 1744415820 | 1.0636611 | 0 | 0.28 | 1.0609034 | 1.0645853 | 1.057425 | 0 |
| 1744329420 | 1.0606681 | 0 | 0.42 | 1.0560438 | 1.0619253 | 1.0544093 | 0 |
| 1744243020 | 1.0561811 | -0 | -0.23 | 1.0587414 | 1.0589901 | 1.0532341 | 0 |
| 1744156620 | 1.0585678 | -0 | -0.41 | 1.0630542 | 1.0679895 | 1.0575508 | 0 |
| 1744070220 | 1.0629192 | -0 | -0.42 | 1.0672352 | 1.07006 | 1.0619801 | 0 |
| 1743983820 | 1.0673662 | -0 | -0.03 | 1.0676847 | 1.0689311 | 1.063021 | 0 |
| 1743897420 | 1.0676847 | -0 | -0.00 | 1.0677328 | 1.0677328 | 1.0669716 | 0 |
| 1743810960 | 1.0677328 | -0 | -0.05 | 1.0684936 | 1.0694634 | 1.0651489 | 0 |
| 1743724620 | 1.0682462 | -0 | -0.28 | 1.0706983 | 1.0755207 | 1.067437 | 0 |
| 1743638220 | 1.0711943 | 0 | 0.09 | 1.0703537 | 1.0738964 | 1.0657003 | 0 |
| 1743551820 | 1.0702385 | -0 | -0.15 | 1.071999 | 1.0731487 | 1.0695912 | 0 |
| 1743465420 | 1.0718899 | 0.04 | 3.65 | 1.0708983 | 1.0735146 | 1.0702601 | 0 |
| 1743379020 | 1.0341038 | 0 | 0.00 | 1.0341038 | 1.0341038 | 1.0341038 | 0 |
| 1743292620 | 1.0341038 | 0 | 0.00 | 1.0341038 | 1.0341038 | 1.0341038 | 0 |
| 1743206220 | 1.0341038 | -0.04 | -3.47 | 1.0338553 | 1.0359991 | 1.033625 | 0 |
| 1743119820 | 1.0713109 | -0 | -0.01 | 1.0714195 | 1.0725371 | 1.0708285 | 0 |
| 1743033420 | 1.0714569 | 0 | 0.01 | 1.0714928 | 1.0722769 | 1.0703965 | 0 |
| 1742947020 | 1.0713308 | -0 | -0.04 | 1.071728 | 1.072772 | 1.0707113 | 0 |
| 1742860620 | 1.0717671 | -0 | -0.04 | 1.0721686 | 1.073439 | 1.0712527 | 0 |
| 1742774220 | 1.0722162 | -0 | -0.03 | 1.0725592 | 1.0731477 | 1.0655229 | 0 |
| 1742687820 | 1.0725592 | -0 | -0.01 | 1.0725592 | 1.0726386 | 1.0722487 | 0 |
| 1742601420 | 1.0726386 | 0 | 0.03 | 1.0724069 | 1.0747127 | 1.0709279 | 0 |
| 1742515020 | 1.0723058 | -0 | -0.22 | 1.0745866 | 1.0755191 | 1.0715934 | 0 |
| 1742428620 | 1.0746224 | -0 | -0.03 | 1.0749857 | 1.0760945 | 1.0737963 | 0 |
| 1742342220 | 1.0749274 | 0 | 0.08 | 1.0741733 | 1.0753757 | 1.0730839 | 0 |
| 1742255820 | 1.0740696 | -0 | -0.02 | 1.0738914 | 1.0746659 | 1.0724512 | 0 |
| 1742169420 | 1.0742566 | 0 | 0.00 | 1.0742566 | 1.0742566 | 1.0742566 | 0 |
| 1742083020 | 1.0742566 | 0 | 0.00 | 1.0742566 | 1.0742566 | 1.0742566 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
