Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0740122 | 1.16643040888 | 6.3451878 | 7.0175576 | 6.3211226 | 0 | 0 | FX |
| 4 | 0.1179928 | 1.87254277244 | 6.3012072 | 7.0175576 | 6.1614388 | 0 | 0 | FX |
| 12 | 0.3784 | 6.26407098398 | 6.0408 | 7.0175576 | 5.9516 | 0 | 0 | FX |
| 26 | 0.5275 | 8.95327324881 | 5.8917 | 7.0175576 | 5.8207 | 0 | 0 | FX |
| 52 | 1.0445 | 19.433642808 | 5.3747 | 7.0175576 | 5.2876 | 0 | 0 | FX |
| 156 | -0.0576 | -0.889328063241 | 6.4768 | 7.0175576 | 4.9545 | 0 | 0 | FX |
| 260 | 1.8974 | 41.9611659074 | 4.5218 | 7.0175576 | 4.4787 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 6.4538 | 0 | 0.00 | 6.4538 | 6.4538 | 6.4538 | 0 |
| 1735430220 | 6.4538 | -0.01 | -0.10 | 6.4538 | 6.4599591 | 6.4538 | 0 |
| 1735343760 | 6.4599591 | -0.55 | -7.88 | 6.4391607 | 6.7159288 | 6.4267458 | 0 |
| 1735257420 | 7.0126365 | 0.01 | 0.14 | 6.9979143 | 7.0175576 | 7.0028148 | 0 |
| 1735171020 | 7.0028148 | 0.58 | 9.10 | 6.4267458 | 7.0126365 | 6.5019615 | 0 |
| 1735084620 | 6.4184958 | -0.03 | -0.45 | 6.4433096 | 6.4641349 | 6.4184958 | 0 |
| 1734998220 | 6.4474639 | 0.06 | 0.98 | 6.3451878 | 6.4557886 | 6.3211226 | 0 |
| 1734911820 | 6.3849 | 0 | 0.00 | 6.3849 | 6.3849 | 6.3849 | 0 |
| 1734825420 | 6.3849 | 0.04 | 0.56 | 6.3849 | 6.3849 | 6.3492165 | 0 |
| 1734739020 | 6.3492165 | -0.03 | -0.44 | 6.3816312 | 6.4184958 | 6.2932761 | 0 |
| 1734652620 | 6.3775613 | -0.13 | -2.04 | 6.5146689 | 6.5832898 | 6.3326 | 0 |
| 1734566220 | 6.5104277 | 0.1 | 1.63 | 6.4102669 | 6.5789587 | 6.3979631 | 0 |
| 1734479820 | 6.4061604 | -0.06 | -0.96 | 6.4641349 | 6.5231683 | 6.365 | 0 |
| 1734393420 | 6.4683161 | 0.18 | 2.82 | 6.3572893 | 6.4683161 | 6.3251208 | 0 |
| 1734307020 | 6.2909 | -0.06 | -0.92 | 6.2909 | 6.2909 | 6.2909 | 0 |
| 1734220620 | 6.3492165 | 0 | 0.00 | 6.3492165 | 6.3492165 | 6.3492165 | 0 |
| 1734134220 | 6.3492165 | 0.07 | 1.08 | 6.2774737 | 6.3775613 | 6.26 | 0 |
| 1734047820 | 6.2814169 | 0.02 | 0.38 | 6.2539184 | 6.3498 | 6.1614388 | 0 |
| 1733961420 | 6.2578319 | -0.11 | -1.75 | 6.3653826 | 6.3816312 | 6.2342 | 0 |
| 1733875020 | 6.3694369 | -0.04 | -0.70 | 6.4143787 | 6.435017 | 6.3371457 | 0 |
| 1733788620 | 6.4143787 | -0.02 | -0.38 | 6.4308788 | 6.5061918 | 6.3816312 | 0 |
| 1733702220 | 6.4391607 | 0 | 0.00 | 6.4391607 | 6.4391607 | 6.4391607 | 0 |
| 1733615820 | 6.4391607 | 0 | 0.00 | 6.4391607 | 6.4391607 | 6.4391607 | 0 |
| 1733529420 | 6.4391607 | 0.07 | 1.16 | 6.3613334 | 6.4391607 | 6.3411642 | 0 |
| 1733443020 | 6.3653826 | 0.02 | 0.25 | 6.3492165 | 6.3857064 | 6.2972392 | 0 |
| 1733356620 | 6.3492165 | -0 | -0.06 | 6.3572893 | 6.3826 | 6.3331323 | 0 |
| 1733270220 | 6.3532504 | -0.01 | -0.13 | 6.3613334 | 6.4149 | 6.3451878 | 0 |
| 1733183820 | 6.3613334 | 0.02 | 0.31 | 6.3012072 | 6.4020591 | 6.3012072 | 0 |
| 1733097420 | 6.3415 | 0 | 0.00 | 6.3415 | 6.3415 | 6.3415 | 0 |
| 1733011020 | 6.3415 | 0.02 | 0.32 | 6.3415 | 6.3415 | 6.3211226 | 0 |
| 1732924620 | 6.3211226 | -0.03 | -0.51 | 6.3532504 | 6.4599591 | 6.2952 | 0 |
| 1732838220 | 6.3532504 | 0.08 | 1.27 | 6.2735355 | 6.3572893 | 6.2578319 | 0 |
| 1732751820 | 6.2735355 | 0.18 | 2.89 | 6.1012902 | 6.2814169 | 6.0864362 | 0 |
| 1732665420 | 6.09757 | 0.03 | 0.49 | 6.0532776 | 6.1274601 | 6.0716542 | 0 |
| 1732579020 | 6.0679701 | 0.01 | 0.20 | 6.0790363 | 6.1387446 | 6.0532776 | 0 |
| 1732492620 | 6.0557 | 0 | 0.00 | 6.0557 | 6.0557 | 6.0557 | 0 |
| 1732406220 | 6.0557 | 0.01 | 0.22 | 6.0557 | 6.0557 | 6.0423048 | 0 |
| 1732319820 | 6.0423048 | -0.05 | -0.79 | 6.090143 | 6.1050152 | 6.009624 | 0 |
| 1732233420 | 6.090143 | 0 | 0.06 | 6.0864362 | 6.1365 | 6.0753431 | 0 |
| 1732147020 | 6.0864362 | -0.04 | -0.61 | 6.1274601 | 6.1162171 | 6.0667 | 0 |
| 1732060620 | 6.1237078 | 0.03 | 0.55 | 6.0864362 | 6.1349785 | 6.0642903 | 0 |
| 1731974220 | 6.090143 | -0.04 | -0.65 | 6.1087446 | 6.1576448 | 6.0664 | 0 |
| 1731887820 | 6.1302 | 0 | 0.00 | 6.1302 | 6.1302 | 6.1302 | 0 |
| 1731801420 | 6.1302 | 0.02 | 0.29 | 6.1302 | 6.1302 | 6.1302 | 0 |
| 1731715020 | 6.1124785 | 0.01 | 0.24 | 6.1012902 | 6.1652374 | 6.090143 | 0 |
| 1731628620 | 6.09757 | -0.04 | -0.61 | 6.1349785 | 6.1728489 | 6.085 | 0 |
| 1731542220 | 6.1349785 | 0.03 | 0.49 | 6.1012902 | 6.1538554 | 6.090143 | 0 |
| 1731455820 | 6.1050152 | -0.03 | -0.55 | 6.1349785 | 6.1538554 | 6.1012902 | 0 |
| 1731369420 | 6.1387446 | 0 | 0.00 | 6.1500708 | 6.1919599 | 6.1237078 | 0 |
| 1731283020 | 6.1386 | -0.02 | -0.25 | 6.1386 | 6.1386 | 6.1386 | 0 |
| 1731196620 | 6.1538554 | 0 | 0.00 | 6.1538554 | 6.1538554 | 6.1538554 | 0 |
| 1731110220 | 6.1538554 | 0.01 | 0.12 | 6.1425154 | 6.2192999 | 6.1274601 | 0 |
| 1731023820 | 6.1462907 | -0.5 | -7.56 | 6.09757 | 6.1804791 | 6.0775 | 0 |
| 1730937420 | 6.6489478 | 0.38 | 5.98 | 6.2735355 | 6.6489478 | 6.3091583 | 0 |
| 1730851020 | 6.2735355 | -0.03 | -0.42 | 6.3131413 | 6.3301999 | 6.2539184 | 0 |
| 1730764620 | 6.2997 | 0.1 | 1.56 | 6.203 | 6.3392 | 6.203 | 0 |
| 1730678220 | 6.203 | 0 | 0.00 | 6.203 | 6.203 | 6.203 | 0 |
| 1730591820 | 6.203 | -0.16 | -2.47 | 6.203 | 6.3601 | 6.203 | 0 |
| 1730505420 | 6.3601 | 0.06 | 0.96 | 6.203 | 6.3669 | 6.203 | 0 |
| 1730419020 | 6.2996 | 0.04 | 0.69 | 6.178 | 6.2997 | 6.178 | 0 |
| 1730332620 | 6.2562 | 0.02 | 0.39 | 6.1637 | 6.2785 | 6.1637 | 0 |
| 1730246220 | 6.2319 | 0.06 | 0.95 | 6.1753 | 6.2352999 | 6.1551 | 0 |
| 1730159820 | 6.1733 | 0.01 | 0.10 | 6.1737 | 6.1924 | 6.1513 | 0 |
| 1730073420 | 6.1670999 | 0.01 | 0.09 | 6.1670999 | 6.1670999 | 6.1614 | 0 |
| 1729986960 | 6.1614 | 0 | 0.00 | 6.1614 | 6.1614 | 6.1614 | 0 |
| 1729900620 | 6.1614 | 0.03 | 0.45 | 6.1527 | 6.1768 | 6.1387 | 0 |
| 1729814220 | 6.1335 | -0.02 | -0.27 | 6.1503 | 6.182 | 6.1283 | 0 |
| 1729727820 | 6.1503 | 0 | 0.02 | 6.1607 | 6.1748 | 6.1405 | 0 |
| 1729641420 | 6.1491 | -0.01 | -0.11 | 6.1719 | 6.1822 | 6.1337 | 0 |
| 1729555020 | 6.1561 | 0.02 | 0.40 | 6.1315 | 6.225 | 6.1315 | 0 |
| 1729468620 | 6.1315 | 0 | 0.00 | 6.1315 | 6.1315 | 6.1315 | 0 |
| 1729382220 | 6.1315 | -0.06 | -1.00 | 6.1315 | 6.1933999 | 6.1315 | 0 |
| 1729295820 | 6.1933999 | 0.07 | 1.08 | 6.1596 | 6.1952 | 6.1082 | 0 |
| 1729209420 | 6.1274 | -0.02 | -0.36 | 6.1561 | 6.1787 | 6.1262 | 0 |
| 1729123020 | 6.1498 | -0.01 | -0.18 | 6.1014 | 6.2043 | 6.1014 | 0 |
| 1729036620 | 6.1611 | 0.07 | 1.23 | 6.13 | 6.1699 | 6.086 | 0 |
| 1728950220 | 6.0862 | -0.02 | -0.32 | 6.1055 | 6.1645 | 6.0681 | 0 |
| 1728863820 | 6.1055 | -0.03 | -0.53 | 6.1055 | 6.1055 | 6.1055 | 0 |
| 1728777420 | 6.1378 | 0 | 0.00 | 6.1378 | 6.1378 | 6.1378 | 0 |
| 1728691020 | 6.1378 | 0.03 | 0.51 | 6.1201 | 6.1819 | 6.0831 | 0 |
| 1728604620 | 6.1068 | -0 | -0.08 | 6.1208 | 6.1293 | 6.0862999 | 0 |
| 1728518220 | 6.1115 | 0.04 | 0.63 | 6.039 | 6.1243 | 6.039 | 0 |
| 1728431820 | 6.0732 | 0.06 | 0.92 | 5.9833999 | 6.0737 | 5.9833999 | 0 |
| 1728345420 | 6.0180999 | -0.02 | -0.38 | 6.0408 | 6.0408 | 5.9516 | 0 |
| 1728259020 | 6.0408 | 0 | 0.00 | 6.0408 | 6.0408 | 6.0408 | 0 |
| 1728172620 | 6.0408 | 0 | 0.00 | 6.0408 | 6.0408 | 6.0408 | 0 |
| 1728086220 | 6.0408 | 0.04 | 0.58 | 6.0057 | 6.0609 | 5.9756 | 0 |
| 1727999820 | 6.0057 | -0.01 | -0.16 | 6.0043 | 6.0765 | 5.9985 | 0 |
| 1727913420 | 6.0155 | -0.03 | -0.53 | 6.0425 | 6.0488 | 5.9836 | 0 |
| 1727827020 | 6.0474 | -0.02 | -0.30 | 6.0815 | 6.0815 | 6.0147 | 0 |
| 1727740620 | 6.0658 | -0 | -0.06 | 6.0739 | 6.1153 | 6.0508 | 0 |
| 1727654220 | 6.0692 | 0 | 0.00 | 6.0692 | 6.0692 | 6.0692 | 0 |
| 1727567760 | 6.0692 | 0 | 0.00 | 6.0692 | 6.0692 | 6.0692 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
