Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1037307 | 1.62338282747 | 6.3897867 | 6.5876267 | 6.3532504 | 0 | 0 | FX |
| 4 | 0.0996451 | 1.55844682728 | 6.3938723 | 6.5876267 | 6.2814169 | 0 | 0 | FX |
| 12 | -0.1687196 | -2.53247670415 | 6.662237 | 6.8681448 | 6.257832 | 0 | 0 | FX |
| 26 | 0.239599 | 3.83118206339 | 6.2539184 | 6.8681448 | 5.9276 | 0 | 0 | FX |
| 52 | 0.5694174 | 9.61188028561 | 5.9241 | 7.0175576 | 5.8829 | 0 | 0 | FX |
| 156 | 1.0803174 | 19.9570937708 | 5.4132 | 7.0175576 | 4.9545 | 0 | 0 | FX |
| 260 | 0.3625174 | 5.91285923993 | 6.131 | 7.0175576 | 4.9545 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752451020 | 6.5104277 | 0 | 0.07 | 6.4977367 | 6.5104277 | 6.4977367 | 0 |
| 1752364620 | 6.5061918 | 0 | 0.00 | 6.5061918 | 6.5061918 | 6.5061918 | 0 |
| 1752278220 | 6.5061918 | 0.03 | 0.52 | 6.4725027 | 6.5402335 | 6.4557886 | 0 |
| 1752191820 | 6.4725027 | -0.08 | -1.17 | 6.5530912 | 6.5876267 | 6.4599591 | 0 |
| 1752105420 | 6.5487997 | 0.16 | 2.55 | 6.3857064 | 6.5659994 | 6.3694369 | 0 |
| 1752019020 | 6.3857064 | -0.06 | -0.89 | 6.4474639 | 6.4599591 | 6.3734966 | 0 |
| 1751932620 | 6.4433096 | 0.06 | 0.90 | 6.3897867 | 6.4433096 | 6.3532504 | 0 |
| 1751846220 | 6.3857064 | 0 | 0.00 | 6.3857064 | 6.3897867 | 6.3816312 | 0 |
| 1751759820 | 6.3857064 | 0 | 0.00 | 6.3857064 | 6.3857064 | 6.3857064 | 0 |
| 1751673420 | 6.3857064 | 0.02 | 0.26 | 6.3694369 | 6.3897867 | 6.3572893 | 0 |
| 1751587020 | 6.3694369 | -0.04 | -0.57 | 6.4061604 | 6.4184958 | 6.3251208 | 0 |
| 1751500620 | 6.4061604 | -0.04 | -0.64 | 6.4433096 | 6.4599591 | 6.3897867 | 0 |
| 1751414220 | 6.4474639 | 0.05 | 0.71 | 6.4061604 | 6.4474639 | 6.3897867 | 0 |
| 1751327820 | 6.4020591 | -0.02 | -0.38 | 6.4226181 | 6.4683161 | 6.3857064 | 0 |
| 1751241420 | 6.4267458 | -0 | -0.06 | 6.4267458 | 6.4308788 | 6.4267458 | 0 |
| 1751155020 | 6.4308788 | 0 | 0.00 | 6.4308788 | 6.4308788 | 6.4308788 | 0 |
| 1751068620 | 6.4308788 | 0.02 | 0.39 | 6.4061604 | 6.4516235 | 6.4020591 | 0 |
| 1750982220 | 6.4061604 | -0.09 | -1.41 | 6.4977367 | 6.5274262 | 6.4020591 | 0 |
| 1750895820 | 6.4977367 | 0.1 | 1.49 | 6.3979631 | 6.4977367 | 6.3897867 | 0 |
| 1750809420 | 6.4020591 | 0.03 | 0.45 | 6.3694369 | 6.4226181 | 6.3572893 | 0 |
| 1750723020 | 6.3734966 | 0.03 | 0.41 | 6.3492165 | 6.3816312 | 6.3171294 | 0 |
| 1750550400 | 6.3475 | 0 | 0.00 | 6.3475 | 6.3475 | 6.3475 | 0 |
| 1750550220 | 6.3475 | 0 | 0.00 | 6.3475 | 6.3475 | 6.3475 | 0 |
| 1750463820 | 6.3475 | 0.03 | 0.42 | 6.3227 | 6.3734966 | 6.3007 | 0 |
| 1750377420 | 6.3211226 | 0.02 | 0.40 | 6.3012072 | 6.329124 | 6.2814169 | 0 |
| 1750291020 | 6.2962 | -0.01 | -0.21 | 6.3088 | 6.3451878 | 6.2932761 | 0 |
| 1750204620 | 6.3091583 | -0.03 | -0.54 | 6.3492165 | 6.3705 | 6.3037 | 0 |
| 1750118220 | 6.3436 | -0.06 | -0.98 | 6.3938723 | 6.4683161 | 6.3371457 | 0 |
| 1750031820 | 6.4061604 | 0 | 0.00 | 6.4061604 | 6.4061604 | 6.4061604 | 0 |
| 1749945420 | 6.4061604 | 0 | 0.00 | 6.4061604 | 6.4061604 | 6.4061604 | 0 |
| 1749859020 | 6.4061604 | -0.02 | -0.32 | 6.4308788 | 6.4391607 | 6.3613334 | 0 |
| 1749772620 | 6.4267458 | 0.05 | 0.84 | 6.3775613 | 6.4433096 | 6.3572893 | 0 |
| 1749686220 | 6.3734966 | 0 | 0.00 | 6.3734966 | 6.3897867 | 6.3411642 | 0 |
| 1749599820 | 6.3734966 | 0.02 | 0.32 | 6.3492165 | 6.3775613 | 6.3211226 | 0 |
| 1749513420 | 6.3532504 | 0.01 | 0.19 | 6.3492165 | 6.3897867 | 6.3331323 | 0 |
| 1749427020 | 6.3411642 | 0 | 0.00 | 6.3411642 | 6.3411642 | 6.3411642 | 0 |
| 1749340620 | 6.3411642 | 0 | 0.00 | 6.3411642 | 6.3411642 | 6.3411642 | 0 |
| 1749254220 | 6.3411642 | -0.06 | -0.89 | 6.3938723 | 6.3979631 | 6.3331323 | 0 |
| 1749167820 | 6.3979631 | -0.04 | -0.58 | 6.435017 | 6.4433096 | 6.3816312 | 0 |
| 1749081420 | 6.435017 | 0.02 | 0.26 | 6.4226181 | 6.4557886 | 6.3857064 | 0 |
| 1748995020 | 6.4184958 | -0.08 | -1.22 | 6.5019615 | 6.5019615 | 6.3979631 | 0 |
| 1748908620 | 6.4977367 | 0 | 0.00 | 6.5019615 | 6.6137681 | 6.4641349 | 0 |
| 1748822220 | 6.4977367 | -0 | -0.06 | 6.5019615 | 6.5019615 | 6.4977367 | 0 |
| 1748735820 | 6.5019615 | 0 | 0.00 | 6.5019615 | 6.5019615 | 6.5019615 | 0 |
| 1748649420 | 6.5019615 | 0.05 | 0.85 | 6.4516235 | 6.5146689 | 6.3979631 | 0 |
| 1748563020 | 6.4474639 | 0.05 | 0.84 | 6.3857064 | 6.4516235 | 6.3897867 | 0 |
| 1748476620 | 6.3938723 | 0 | 0.00 | 6.3979631 | 6.4599591 | 6.3694369 | 0 |
| 1748390220 | 6.3938723 | -0.06 | -0.96 | 6.4599591 | 6.4599591 | 6.3857064 | 0 |
| 1748303820 | 6.4557886 | 0.03 | 0.52 | 6.4267458 | 6.4766948 | 6.4143787 | 0 |
| 1748217420 | 6.4226181 | 0 | 0.06 | 6.4267458 | 6.4267458 | 6.4184958 | 0 |
| 1748131020 | 6.4184958 | 0 | 0.00 | 6.4184958 | 6.4184958 | 6.4184958 | 0 |
| 1748044620 | 6.4184958 | -0.03 | -0.51 | 6.4474639 | 6.5703135 | 6.4143787 | 0 |
| 1747958220 | 6.4516235 | 0.05 | 0.84 | 6.4020591 | 6.4599591 | 6.3012072 | 0 |
| 1747871820 | 6.3979631 | 0 | 0.00 | 6.4020591 | 6.4641349 | 6.3857064 | 0 |
| 1747785420 | 6.3979631 | 0.06 | 0.90 | 6.3371457 | 6.4061604 | 6.3371457 | 0 |
| 1747699020 | 6.3411642 | 0.02 | 0.32 | 6.3411642 | 6.4102669 | 6.329124 | 0 |
| 1747612620 | 6.3211226 | 0 | 0.00 | 6.3211226 | 6.3211226 | 6.3211226 | 0 |
| 1747526220 | 6.3211226 | 0 | 0.00 | 6.3211226 | 6.3211226 | 6.3211226 | 0 |
| 1747439820 | 6.3211226 | -0.04 | -0.63 | 6.3613334 | 6.3979631 | 6.3091583 | 0 |
| 1747353420 | 6.3613334 | 0.06 | 0.89 | 6.3012072 | 6.3653826 | 6.2893181 | 0 |
| 1747267020 | 6.3051802 | 0.03 | 0.50 | 6.2696023 | 6.3411642 | 6.2696023 | 0 |
| 1747180620 | 6.2735355 | -0.02 | -0.31 | 6.2893181 | 6.3211226 | 6.2578319 | 0 |
| 1747094220 | 6.2932761 | -0.05 | -0.82 | 6.3492165 | 6.3897867 | 6.2696023 | 0 |
| 1747007820 | 6.3451878 | -0.02 | -0.32 | 6.3451878 | 6.3653826 | 6.3411642 | 0 |
| 1746921420 | 6.3653826 | 0 | 0.00 | 6.3653826 | 6.3653826 | 6.3653826 | 0 |
| 1746835020 | 6.3653826 | 0.01 | 0.13 | 6.3613334 | 6.4020591 | 6.3532504 | 0 |
| 1746748620 | 6.3572893 | -0.14 | -2.16 | 6.4977367 | 6.5146689 | 6.3532504 | 0 |
| 1746662220 | 6.4977367 | 0.02 | 0.26 | 6.4850952 | 6.5316897 | 6.4725027 | 0 |
| 1746575820 | 6.4808922 | 0.05 | 0.71 | 6.4308788 | 6.5146689 | 6.4308788 | 0 |
| 1746489420 | 6.435017 | 0.04 | 0.58 | 6.4102669 | 6.5146689 | 6.3897867 | 0 |
| 1746403020 | 6.3979631 | 0 | 0.00 | 6.3979631 | 6.3979631 | 6.3979631 | 0 |
| 1746316620 | 6.3979631 | 0 | 0.00 | 6.3979631 | 6.3979631 | 6.3979631 | 0 |
| 1746230220 | 6.3979631 | -0.02 | -0.26 | 6.4184958 | 6.5274262 | 6.3816312 | 0 |
| 1746143820 | 6.4143787 | -0.01 | -0.19 | 6.4308788 | 6.4599591 | 6.3938723 | 0 |
| 1746057420 | 6.4267458 | 0.02 | 0.39 | 6.4061604 | 6.4599591 | 6.3775613 | 0 |
| 1745971020 | 6.4020591 | -0.05 | -0.77 | 6.4557886 | 6.4725027 | 6.3979631 | 0 |
| 1745884620 | 6.4516235 | 0 | 0.00 | 6.4557886 | 6.5104277 | 6.4184958 | 0 |
| 1745798220 | 6.4516235 | -0.04 | -0.65 | 6.4935174 | 6.4935174 | 6.435017 | 0 |
| 1745711820 | 6.4935174 | 0 | 0.00 | 6.4935174 | 6.4935174 | 6.4935174 | 0 |
| 1745625420 | 6.4935174 | 0.03 | 0.52 | 6.4599591 | 6.4935174 | 6.4308788 | 0 |
| 1745539020 | 6.4599591 | -0 | -0.06 | 6.4599591 | 6.5530912 | 6.4308788 | 0 |
| 1745452620 | 6.4641349 | -0.03 | -0.45 | 6.4977367 | 6.561691 | 6.4267458 | 0 |
| 1745366220 | 6.4935174 | -0.2 | -2.92 | 6.6845039 | 6.70692 | 6.4725027 | 0 |
| 1745279820 | 6.6889751 | 0.02 | 0.33 | 6.662237 | 6.8681448 | 6.6711259 | 0 |
| 1745193420 | 6.6666785 | 0.06 | 0.93 | 6.6489478 | 6.6711259 | 6.6050313 | 0 |
| 1745107020 | 6.6050313 | -0.08 | -1.25 | 6.6050313 | 6.6050313 | 6.6050313 | 0 |
| 1745020620 | 6.6889751 | 0 | 0.00 | 6.6889751 | 6.6889751 | 6.6889751 | 0 |
| 1744934220 | 6.6889751 | 0 | 0.00 | 6.6889751 | 6.6889751 | 6.6889751 | 0 |
| 1744847820 | 6.6889751 | 0.04 | 0.60 | 6.6533717 | 6.7888787 | 6.6533717 | 0 |
| 1744761420 | 6.6489478 | 0.01 | 0.13 | 6.6357117 | 6.6889751 | 6.6093968 | 0 |
| 1744675020 | 6.6401179 | -0.02 | -0.27 | 6.6578014 | 6.7522067 | 6.5876267 | 0 |
| 1744588620 | 6.6578014 | -0.01 | -0.13 | 6.6489478 | 6.6666785 | 6.6445299 | 0 |
| 1744502220 | 6.6666785 | 0 | 0.00 | 6.6666785 | 6.6666785 | 6.6666785 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
