8.17 | Binance | 1808435.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.868.458,63 | 1727438424 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 58.2008372292 | Recentemente |
8.16 | OKX | 796151.9441 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.541.580,12 | 1727438426 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 25.6225462635 | Recentemente |
8.16 | Coinbase | 205925.035 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.692.021,14 | 1727438415 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 6.62728236137 | Recentemente |
8.12 | Kucoin | 96539.3216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 792.574,47 | 1727437805 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.10692356186 | 10 mins atrás |
8.14 | DigiFinex | 71761.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 589.642,44 | 1727438122 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.30951023731 | 5 mins atrás |
8.11 | Gate.io | 59082.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 485.696,62 | 1727437254 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.90144414502 | 20 mins atrás |
0.0001247 | Binance | 29304.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,68 | 1727438426 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 0.943104038074 | Recentemente |
8.22 | HTX | 12274.2272624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99.465,76 | 1727408222 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.395021274783 | 8 horas atrás |
8.11 | Kraken | 7171.07543478 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58.932,73 | 1727437926 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.230786614852 | 8 mins atrás |
8.15 | Bitfinex | 6036.40933143 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49.825,88 | 1727438423 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.194269672399 | Recentemente |
7.28 | Bitvavo | 3359.51524333 | /cdn/crypto/logos/exchanges/BITV.png | € 24.804,93 | 1727438426 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.10811922948 | Recentemente |
8.15 | Coinbase | 3176.368 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26.290,50 | 1727438420 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 12 | https://pro.coinbase.com/trade/APT-USDT | 0.102225004452 | Recentemente |
7.31 | Binance | 2520.43 | /cdn/crypto/logos/exchanges/BINA.png | € 18.774,79 | 1727438425 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0811149614813 | Recentemente |
0.003072 | Binance | 2068.23 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,45 | 1727438426 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 14 | https://www.binance.com/en/trade/APT_ETH | 0.0665618155571 | Recentemente |
8.14 | Crypto.com | 1207.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.154,77 | 1727438083 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 15 | https://crypto.com/exchange/trade/APT_USDT | 0.0388722187187 | 6 mins atrás |
8.1 | LBank | 791.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.500,34 | 1727438328 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0254857060093 | Recentemente |
8.17 | Crypto.com | 789.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.582,81 | 1727438409 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 17 | https://crypto.com/exchange/trade/APT_USD | 0.0253997774387 | Recentemente |
0.00012449 | Gate.io | 296.187 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037565 | 1727437255 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.00953218184844 | 20 mins atrás |
0.00012495 | Upbit | 225.13579573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028131 | 1727438053 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00724554199034 | 6 mins atrás |
0.00312879 | Gate.io | 115.532 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,358169 | 1727437255 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 20 | https://gate.io/trade/APT_ETH | 0.00371816465042 | 20 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727395326 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 12 horas atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727438048 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 6 mins atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727437903 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |