XCarnivalXCV

US$ 0,001129

0,000102

(

9,93%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 945

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001102

Bolsa

GATE

Venda

US$ 0,001155

Último Horário de Negociação

15:32:58

Volume (24h)

$ 64.573

Tamanho da Última Negociação

3.404,76

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001132

Capitalização de Mercado Totalmente Diluída

US$ 1.128.530

Data de Gênese

16/10/2021

Variação Diária 0,000925-0,001702

Variação de 52 Semanas 0,000548-0,011847

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001144	Gate.io	26508857.7	/cdn/crypto/logos/exchanges/GATE.png	$ 35.286,00	1727451500	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	1	https://gate.io/trade/XCV_USDT	62.2387274517	16 mins atrás
0.001173	Kucoin	15832459.137	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.372,11	1727452018	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	2	https://trade.kucoin.com/XCV-USDT	37.1721829839	7 mins atrás
4.2E-7	Gate.io	250602.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,118990	1727451501	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	3	https://gate.io/trade/XCV_ETH	0.588375490396	16 mins atrás
0.001145	LATOKEN	304.14	/cdn/crypto/logos/exchanges/LATK.png	$ 0,416426	1727451810	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	4	https://exchange.latoken.com/exchange/XCV-USDT	0.000714074019386	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00066563	0.0004629	69.5431395821	0.00054829	0.00124703	497180.011972	CX
4	0.00083348	0.00029505	35.3997696405	0.00054829	0.00197215	443521.847725	CX
12	0.00146237	-0.00033384	-22.8286958841	0.00054829	0.003013	1565095.93689	CX
26	0.0049505	-0.00382197	-77.2037167963	0.00054829	0.0064889	2221103.67616	CX
52	0.00216883	-0.0010403	-47.9659539936	0.00054829	0.0118473	3525287.02306	CX
156	1.05598076	-1.05485223	-99.8931296816	0.00054829	1.0560442	1798985.31817	CX
260	1.05598076	-1.05485223	-99.8931296816	0.00054829	1.0560442	1798985.31817	CX

XCarnival is a lending aggregator for Metaverse assets.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00102551	0.00025293	32.74	0.00077478	0.00102634	0.000707	29659
1727308200	0.00077258	-7.7E-5	-9.06	0.00084834	0.00084834	0.00076776	9370
1727221800	0.00084965	0.00029339	52.74	0.00055611	0.00124703	0.00054829	238670
1727135400	0.00055626	-1.2E-5	-2.11	0.00057381	0.00059772	0.0005544	2691489
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	-1.1E-5	-1.87	0.00058867	0.00059483	0.00056149	7111
1726876200	0.00058749	-7.9E-5	-11.86	0.00066563	0.00069424	0.00058129	6777
1726789800	0.00066609	7.7E-5	13.08	0.00059553	0.00066908	0.00059416	348059
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989	0
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566	4578
1726530600	0.00057531	-2.7E-5	-4.48	0.00060348	0.00060359	0.00056406	4960
1726444200	0.00060267	-7.4E-5	-10.93	0.00067699	0.00068017	0.0005722	10266
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002	0
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461	0
1726185000	0.00066181	2.9E-5	4.58	0.00063182	0.00073188	0.00063072	47317
1726098600	0.00063271	-3.6E-5	-5.38	0.0006678	0.00066784	0.00060314	10879
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019	0
1725925800	0.00066147	1.7E-5	2.64	0.00087896	0.00197215	0.00063694	2677252
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823	0
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00066455	0.00063249	4975
1725666600	0.00064451	-9.0E-5	-12.26	0.00073478	0.00074581	0.00062543	7060
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00075851	0.00062004	17650
1725493800	0.00073345	-9.3E-7	-0.13	0.00070167	0.0007464	0.00067089	8068
1725407400	0.00073438	-0.000154	-17.34	0.00088777	0.00089256	0.00072394	54746
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204	2677252
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	5.0E-5	5.99	0.00083348	0.00088858	0.0008267	14290
1724975400	0.00083403	-0.000103	-10.99	0.00093528	0.00096041	0.00082765	3517
1724889000	0.00093712	0.00017336	22.70	0.00076218	0.00094509	0.00073116	12947
1724802600	0.00076376	-0.000336	-30.54	0.00110131	0.00131744	0.00074667	77693
1724716200	0.00110007	-0.000328	-22.97	0.00142728	0.00151624	0.00109389	53677
1724629800	0.00142767	0.00035087	32.58	0.00108045	0.00205224	0.00106727	95748
1724543400	0.0010768	-1.0E-6	-0.09	0.00107928	0.0010987	0.00106723	10587
1724457000	0.00107822	-0.000155	-12.57	0.00123254	0.00126652	0.00095962	12915
1724370600	0.00123312	0.00028669	30.29	0.00098607	0.0022446	0.00093188	2704746
1724284200	0.00094643	1.8E-5	1.94	0.0009281	0.00095162	0.00091645	0
1724197800	0.00092862	-2.0E-5	-2.11	0.00094882	0.00096993	0.00092044	0
1724111400	0.0009486	3.0E-6	0.32	0.00098607	0.00221388	0.00092448	2677252
1724025000	0.00094609	0.00010973	13.12	0.00083603	0.00095728	0.00083169	14289
1723938600	0.00083636	-9.8E-5	-10.49	0.00093377	0.00093882	0.00082884	7092
1723852200	0.00093427	-1.8E-5	-1.89	0.00095118	0.00096488	0.00092269	3734
1723765800	0.00095274	-6.0E-6	-0.63	0.00098607	0.00098918	0.00093627	29028
1723679400	0.0009588	-1.2E-5	-1.24	0.00097209	0.0010229	0.00095434	304239
1723593000	0.00097071	-0.000125	-11.41	0.00108929	0.00109196	0.00091477	58476
1723506600	0.00109569	0.00012359	12.71	0.00102031	0.00136519	0.00093174	2719057
1723420200	0.0009721	-7.1E-5	-6.81	0.00104387	0.00108318	0.00096629	190929
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00099128	363720
1723247400	0.00103758	1.8E-5	1.77	0.00102031	0.00136519	0.00093174	141886
1723161000	0.00101922	3.4E-5	3.45	0.00098166	0.00103457	0.0009252	127818
1723074600	0.0009857	-7.0E-5	-6.63	0.00105843	0.00108819	0.00097228	74703
1722988200	0.00105527	0.00015362	17.04	0.00089633	0.00112182	0.00089633	156322
1722901800	0.00090165	-0.000125	-12.17	0.00110321	0.00203536	0.0008968	2739928
1722815400	0.00102714	-7.8E-5	-7.06	0.00110321	0.00111292	0.00091343	248447
1722729000	0.00110473	6.8E-7	0.06	0.00110474	0.0011157	0.00107302	110766
1722642600	0.00110405	-1.7E-5	-1.52	0.00112	0.00117345	0.00107819	346247
1722556200	0.00112095	-7.4E-5	-6.19	0.0011976	0.00119826	0.00107777	393505
1722469800	0.00119491	-1.7E-5	-1.40	0.00121186	0.00129471	0.00108687	332974
1722383400	0.0012122	-1.4E-5	-1.14	0.00122728	0.00126366	0.00119772	234096
1722297000	0.00122659	-5.0E-5	-3.92	0.00133462	0.00140037	0.00119272	3073006
1722210600	0.00127654	-2.6E-5	-2.00	0.00129878	0.00132359	0.00124888	180041
1722124200	0.00130234	2.4E-5	1.88	0.00127521	0.00131559	0.00126861	64137
1722037800	0.00127817	-5.5E-5	-4.13	0.00133294	0.00134691	0.00123346	164755
1721951400	0.00133331	-7.2E-7	-0.05	0.00133462	0.00140037	0.00126591	52699
1721865000	0.00133403	-2.3E-5	-1.69	0.00135847	0.00138922	0.00131663	197541
1721778600	0.00135745	-2.0E-5	-1.45	0.00137683	0.00140754	0.00131888	620130
1721692200	0.00137758	4.0E-6	0.29	0.00143539	0.003013	0.00134114	3401814
1721605800	0.0013737	-0.000106	-7.16	0.00147717	0.0014816	0.00133754	7161819
1721519400	0.0014795	4.2E-5	2.92	0.00140241	0.00148663	0.00139332	2728343
1721433000	0.00143782	-3.0E-6	-0.21	0.00143539	0.00148591	0.00138505	3953768
1721346600	0.00144088	-0.000187	-11.48	0.00162748	0.0016849	0.00140996	3826125
1721260200	0.00162822	-0.000304	-15.73	0.00193205	0.0019587	0.00162538	3382465
1721173800	0.00193231	0.00057225	42.08	0.00136044	0.00193566	0.00132201	2164593
1721087400	0.00136006	-4.1E-5	-2.93	0.00133507	0.00153739	0.0013052	7566977
1721001000	0.00140108	6.6E-5	4.94	0.00133507	0.00153739	0.00133182	6184110
1720914600	0.00133476	-1.2E-5	-0.89	0.00134664	0.00139238	0.00132161	9925650
1720828200	0.00134661	-4.8E-5	-3.44	0.00139399	0.00143023	0.00133008	7178276
1720741800	0.00139482	-3.2E-5	-2.24	0.0014246	0.00144791	0.00135038	6451436
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00146029	0.00132575	2992289
1720569000	0.00141231	8.6E-5	6.48	0.00132679	0.00145187	0.00130825	4669673
1720482600	0.00132665	1.1E-5	0.84	0.00146237	0.00251507	0.00129574	6268617
1720396200	0.00131548	-3.4E-5	-2.52	0.00134728	0.00142061	0.00131548	2726360
1720309800	0.00134917	6.7E-5	5.23	0.00140067	0.00142196	0.00121457	1044406
1720223400	0.00128229	-0.000162	-11.22	0.00146237	0.00149138	0.00127436	6721268
1720137000	0.0014442	-0.000137	-8.66	0.00158293	0.00158957	0.00142145	5429582
1720050600	0.00158152	1.0E-5	0.64	0.00157223	0.0016432	0.0015353	367477
1719964200	0.0015716	-7.9E-5	-4.79	0.00164947	0.00166056	0.00156331	3004199
1719877800	0.00165017	3.6E-5	2.23	0.00167507	0.0030171	0.00158885	7003680
1719791400	0.00161459	-4.0E-6	-0.25	0.0016195	0.00162308	0.00155775	5287595
1719705000	0.00161847	-3.5E-5	-2.12	0.00161984	0.001667	0.00161612	8237542
1719618600	0.0016536	9.0E-7	0.05	0.00168998	0.0017061	0.00161485	6489097
1719532200	0.0016527	-3.1E-5	-1.84	0.00168428	0.00169952	0.00162397	5686767